- WhatToFarm
- Base
- Unknown DEX
- BTB-WETH LPs
Impormasyon tungkol sa BTB-WETH pair
- Pinagsama BTB:
- 5.01M
- Pinagsama WETH:
- $6.85
BTB/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng BTB token sa DEX Unknown DEX ay $0.00463. Ang presyo ng BTB ay pababa -22.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $28,016.52. Ang kontrata ng BTB token ay 0x03c5200AB85144b68dc3E51d8d1Fe0000bD05c4D na may market cap na $96,834.10. Ang kontrata ng liquidity pool ay 0xb53769e4F541A2540739Ab0D591C1c46381304E3 na may kabuuang halaga na naka-lock (TVL) na $46,211.88. Ang BTB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BTB/WETH ngayon?
Ang kasalukuyang liquidity ng BTB/WETH na may kontrata na address 0xb53769e4F541A2540739Ab0D591C1c46381304E3 ay $46,211.88.
Ilang transaksyon ang mayroon sa BTB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTB/WETH ay 534 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa BTB/WETH pool sa nakaraang 24 na oras?
Ang BTB/WETH pool ay may trading volume na $28,016.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTB sa WETH?
Ang exchange rate ng 1 BTB sa WETH ay 0.000001373, na naitala noong 9:39 AM UTC.
Magkano ang 1 BTB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.00463 ngayon.
BTB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:21:31 AM | sell | $167.16 | $0.00463 | 0.04958 | 0.051373 | 36,100.49 | 0xe8...5bb0 | |
| 01/08/2025 | 9:21:31 AM | sell | $5.2 | $0.004665 | 0.001544 | 0.051383 | 1,116.51 | 0xe8...5bb0 | |
| 01/08/2025 | 7:41:33 AM | buy | $800.68 | $0.004483 | 0.24 | 0.051343 | 178,582.87 | 0x9a...ccb5 | |
| 01/08/2025 | 7:35:19 AM | sell | $333.41 | $0.004363 | 0.1 | 0.051308 | 76,414.66 | 0x14...d205 | |
| 01/08/2025 | 7:35:19 AM | sell | $10.47 | $0.00443 | 0.003141 | 0.051329 | 2,363.34 | 0x14...d205 | |
| 01/08/2025 | 7:32:39 AM | sell | $14.56 | $0.004622 | 0.004366 | 0.051385 | 3,151.11 | 0x6d...d926 | |
| 01/08/2025 | 7:32:39 AM | sell | $461.2 | $0.004526 | 0.1382 | 0.051357 | 101,885.89 | 0x6d...d926 | |
| 01/08/2025 | 5:46:29 AM | buy | $841.58 | $0.004526 | 0.25 | 0.051344 | 185,945.24 | 0xa9...cb98 | |
| 01/08/2025 | 5:08:37 AM | sell | $0.5045 | $0.00431 | 0.000151 | 0.05129 | 117.06 | 0x0f...30b3 | |
| 01/08/2025 | 5:08:37 AM | sell | $16.3 | $0.004307 | 0.004879 | 0.051289 | 3,785.18 | 0x0f...30b3 | |
| 01/08/2025 | 3:35:33 AM | buy | $101.32 | $0.004364 | 0.03 | 0.051292 | 23,218.03 | 0xe8...7dc8 | |
| 01/08/2025 | 2:25:07 AM | sell | $0.4033 | $0.004351 | 0.0001186 | 0.05128 | 92.68 | 0xe3...8960 | |
| 01/08/2025 | 2:25:07 AM | sell | $13.03 | $0.004349 | 0.003834 | 0.051279 | 2,996.88 | 0xe3...8960 | |
| 01/08/2025 | 1:40:41 AM | sell | $44.41 | $0.004346 | 0.0131 | 0.051282 | 10,217.97 | 0xbe...92aa | |
| 01/08/2025 | 1:40:41 AM | sell | $1.37 | $0.004355 | 0.0004061 | 0.051285 | 316.01 | 0xbe...92aa | |
| 01/08/2025 | 1:13:43 AM | buy | $2.03 | $0.004391 | 0.0006 | 0.051292 | 464.04 | 0xad...7bc2 | |
| 01/08/2025 | 12:06:25 AM | buy | $0.07363 | $0.004376 | 0.00002175 | 0.051292 | 16.82 | 0x65...f59c | |
| 01/08/2025 | 12:06:13 AM | buy | $0.04628 | $0.004375 | 0.00001367 | 0.051292 | 10.57 | 0xab...4527 | |
| 01/08/2025 | 12:05:55 AM | buy | $0.0676 | $0.004372 | 0.00001998 | 0.051292 | 15.45 | 0xe1...e728 | |
| 01/08/2025 | 12:05:43 AM | buy | $0.1035 | $0.004372 | 0.0000306 | 0.051292 | 23.67 | 0xee...3a99 |