WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054537
Presyo
0.082562 WETH
TVL
$3.96
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
43.34%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea
openhuman:
0xAfd3713268cFEdB916F4DaD138026140362B258f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
329,234.76
Pinagsama WETH:
$0.0008446

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004537. Ang presyo ng openhuman ay pataas 43.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,477.34. Ang kontrata ng openhuman token ay 0xAfd3713268cFEdB916F4DaD138026140362B258f na may market cap na $38,564.73. Ang kontrata ng liquidity pool ay 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea ay $3.97.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,477.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002562, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004537 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20267:55:43 AMbuy$138.83$0.0545370.07840.08256230.6M
0xa0b...53D0
0xfb...8627
07/06/20267:55:13 AMbuy$246.37$0.0544830.13910.08253154.95M
0xcd6...f2fa
0xde...0311
07/06/20267:54:37 AMbuy$141.79$0.0544260.08010.082532.03M
0x50d...c57d
0x3e...a5da
07/06/20267:54:11 AMbuy$191.36$0.0543790.10810.08247443.69M
0xd7B...795d
0x8c...0c81
07/06/20267:53:45 AMbuy$116.2$0.054340.06560.0824526.77M
0xd61...c00c
0x80...4a6a
07/06/20267:53:21 AMbuy$89.79$0.054310.05070.08243420.83M
0xcd6...f2fa
0xd8...038a
07/06/20267:52:45 AMbuy$81.66$0.0542880.04610.0824219.04M
0x044...ccc6
0xf0...713d
07/06/20267:52:19 AMbuy$229.76$0.0542450.12970.08239654.12M
0x584...7532
0x39...34ce
07/06/20267:51:53 AMbuy$224.63$0.0541830.12680.08236153.7M
0xf9d...29Ce
0x91...cfc9
07/06/20267:51:27 AMbuy$113.96$0.0541390.06430.08233527.53M
0x0e0...1b32
0xd9...9d0a
07/06/20267:51:01 AMbuy$93.76$0.0541110.05290.08231922.8M
0x535...57c6
0xb4...d673
07/06/20267:50:33 AMbuy$174.41$0.0540750.09840.08229942.8M
0xa0b...53D0
0x5f...2ced
07/06/20267:50:07 AMbuy$100.68$0.0540390.05680.08227824.93M
0x50d...c57d
0xb5...3e10
07/06/20267:49:43 AMbuy$169.15$0.0540040.09540.08225842.25M
0xd7B...795d
0x53...7aba
07/06/20267:49:09 AMbuy$153.49$0.0539590.08660.08223438.76M
0xd61...c00c
0x34...dda9
07/06/20267:48:47 AMbuy$175.47$0.0539160.0990.08220944.8M
0xcd6...f2fa
0x00...3fd8
07/06/20267:48:25 AMbuy$238.77$0.0538620.13470.08217861.82M
0x044...ccc6
0xaa...579b
07/06/20267:47:53 AMbuy$238.49$0.0538010.13450.08214362.74M
0x584...7532
0xf5...135a
07/06/20267:47:23 AMbuy$188.84$0.0537460.10650.08211250.41M
0xf9d...29Ce
0x80...bf86
07/06/20267:46:49 AMbuy$105.65$0.0537070.05960.08209128.5M
0x0e0...1b32
0xa6...b97a