- WhatToFarm
- Base
- Unknown DEX
- ENVOY-WETH LPs
Impormasyon tungkol sa ENVOY-WETH pair
- Pinagsama ENVOY:
- 0.0117479
- Pinagsama WETH:
- $0.0172
ENVOY/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng ENVOY token sa DEX Unknown DEX ay $0.00001457. Ang presyo ng ENVOY ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $23,778.98. Ang kontrata ng ENVOY token ay 0xa3E11DA166dA48dAED31Bd65d3e001430987D2f8 na may market cap na $94,073.20. Ang kontrata ng liquidity pool ay 0xb504830348F632a6d81d5Bc86a1C458974a5eb65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ENVOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ENVOY/WETH ngayon?
Ang kasalukuyang liquidity ng ENVOY/WETH na may kontrata na address 0xb504830348F632a6d81d5Bc86a1C458974a5eb65 ay $1.00.
Ilang transaksyon ang mayroon sa ENVOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENVOY/WETH ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa ENVOY/WETH pool sa nakaraang 24 na oras?
Ang ENVOY/WETH pool ay may trading volume na $23,778.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENVOY sa WETH?
Ang exchange rate ng 1 ENVOY sa WETH ay 0.000000004486, na naitala noong 1:53 AM UTC.
Magkano ang 1 ENVOY sa dolyar?
Ang presyo ng pagpapalit ng 1 ENVOY sa USD ay $0.00001457 ngayon.
ENVOY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:43:19 PM | buy | $191.67 | $0.00001457 | 0.059 | 0.084486 | 13.15M | 0x04...f2d9 | |
| 01/30/2025 | 1:43:03 PM | buy | $107.24 | $0.00001448 | 0.033 | 0.084458 | 7.4M | 0x2d...5550 | |
| 01/30/2025 | 1:42:47 PM | buy | $285.76 | $0.00001435 | 0.088 | 0.08442 | 19.91M | 0xd6...693a | |
| 01/30/2025 | 1:42:37 PM | buy | $266.01 | $0.00001416 | 0.082 | 0.084367 | 18.77M | 0x34...e61c | |
| 01/30/2025 | 1:42:17 PM | buy | $246.54 | $0.00001401 | 0.076 | 0.084319 | 17.6M | 0x71...96b8 | |
| 01/30/2025 | 1:41:55 PM | buy | $201.12 | $0.00001387 | 0.062 | 0.084276 | 14.5M | 0xc7...27a3 | |
| 01/30/2025 | 1:41:39 PM | buy | $301.69 | $0.00001372 | 0.093 | 0.084229 | 21.99M | 0x0b...93d2 | |
| 01/30/2025 | 1:41:27 PM | buy | $217.4 | $0.00001356 | 0.067 | 0.084181 | 16.02M | 0xd8...13d3 | |
| 01/30/2025 | 1:41:01 PM | buy | $84.43 | $0.00001348 | 0.026 | 0.084153 | 6.26M | 0xea...b3ec | |
| 01/30/2025 | 1:40:41 PM | buy | $97.42 | $0.00001343 | 0.03 | 0.084136 | 7.25M | 0x73...d68e | |
| 01/30/2025 | 1:40:27 PM | buy | $237.06 | $0.00001333 | 0.073 | 0.084105 | 17.78M | 0xcb...faa2 | |
| 01/30/2025 | 1:40:07 PM | buy | $230.57 | $0.00001319 | 0.071 | 0.084062 | 17.48M | 0x48...f5fe | |
| 01/30/2025 | 1:39:57 PM | buy | $217.58 | $0.00001305 | 0.067 | 0.084021 | 16.66M | 0xf7...1b74 | |
| 01/30/2025 | 1:39:33 PM | buy | $337.74 | $0.00001289 | 0.104 | 0.08397 | 26.19M | 0x28...930d | |
| 01/30/2025 | 1:39:07 PM | buy | $240.59 | $0.00001274 | 0.074 | 0.083918 | 18.88M | 0x87...4cc0 | |
| 01/30/2025 | 1:38:49 PM | buy | $188.76 | $0.00001262 | 0.058 | 0.083879 | 14.95M | 0x08...0d84 | |
| 01/30/2025 | 1:38:31 PM | buy | $110.65 | $0.00001254 | 0.034 | 0.083853 | 8.82M | 0x1a...69a2 | |
| 01/30/2025 | 1:38:13 PM | buy | $240.83 | $0.00001243 | 0.074 | 0.083821 | 19.36M | 0xcb...1d8c | |
| 01/30/2025 | 1:38:03 PM | buy | $165.82 | $0.0000123 | 0.051 | 0.083785 | 13.47M | 0x00...7544 | |
| 01/30/2025 | 1:37:39 PM | buy | $71.57 | $0.00001224 | 0.022 | 0.083765 | 5.84M | 0x7d...8b59 |