WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.08405
Presyo
0.08405 USDC
TVL
$173,972.55
MKT CAP
$840.6K
5m
0%
1h
2.41%
4h
185%
24h
739%
Ibahagi
TXNS
442
Mga Bumili
339
Mga Nagbenta
103
Dami
65K
Telegram price alerts
Pares:
0xb4a5B8d10B6D03c1568d46C2b5a436E6527a7FF1
MAGIC:
0x45dB2450Eb0B7ec50E2e745691A27dc3312651A1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAGIC:
1.04M
Pinagsama USDC:
$86,986.27

MAGIC/USDC price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Unknown DEX ay $0.08405. Ang presyo ng MAGIC ay pataas 739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $65,109.83. Ang kontrata ng MAGIC token ay 0x45dB2450Eb0B7ec50E2e745691A27dc3312651A1 na may market cap na $840,570.57. Ang kontrata ng liquidity pool ay 0xb4a5B8d10B6D03c1568d46C2b5a436E6527a7FF1 na may kabuuang halaga na naka-lock (TVL) na $173,972.56. Ang MAGIC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0xb4a5B8d10B6D03c1568d46C2b5a436E6527a7FF1 ay $173,972.56.

Ang kabuuang transaksyon ng MAGIC/USDC ay 442 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 103 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $65,109.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.08405, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.08405 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20263:17:11 PMbuy$24.67$0.0840524.670.08405293.59
0xa63...EE14
0x13...2014
11/10/20263:08:54 PMbuy$27.61$0.0839327.610.08393328.97
0xDeB...a291
0xa7...ac8a
11/10/20263:06:18 PMbuy$26.81$0.0838726.810.08387319.63
0x8b4...e51f
0xb2...1bac
11/10/20263:03:34 PMbuy$24.92$0.0838224.920.08382297.37
0x389...85Ad
0x5a...3c08
11/10/20263:00:03 PMbuy$37.03$0.0837637.030.08376442.15
0x7fF...13DD
0xe9...b37b
11/10/20263:00:00 PMbuy$24.09$0.083724.090.0837287.79
0xfB8...22B3
0xfe...5381
11/10/20262:57:27 PMbuy$20.5$0.0836620.50.08366245.07
0x270...57E9
0x46...3476
11/10/20262:57:13 PMbuy$25$0.08362250.08362298.97
0x0f1...7418
0x5e...e3ae
11/10/20262:54:26 PMbuy$22.5$0.0835722.50.08357269.22
0x44e...4f61
0xf4...3145
11/10/20262:53:54 PMbuy$27.71$0.0835227.710.08352331.81
0x84b...b361
0x7e...3fc3
11/10/20262:50:54 PMbuy$24.51$0.0834724.510.08347293.72
0xdC4...a4e6
0x13...17fe
11/10/20262:50:40 PMbuy$21.09$0.0834321.090.08343252.86
0x447...c2B1
0x03...f34c
11/10/20262:47:26 PMbuy$26.73$0.0833326.730.08333320.79
0x582...7F4E
0x77...909a
11/10/20262:47:30 PMbuy$29.59$0.0833829.590.08338354.9
0x047...Cded
0xaf...5ff6
11/10/20262:45:17 PMbuy$27.51$0.0832727.510.08327330.38
0xF2f...A566
0x8d...6401
11/10/20262:44:18 PMbuy$34.82$0.0832134.820.08321418.44
0x761...F163
0xa4...dce9
11/10/20262:42:06 PMbuy$26.34$0.0831626.340.08316316.83
0x049...1DEF
0x3a...2bfd
11/10/20262:41:05 PMbuy$25.06$0.0831125.060.08311301.54
0x9b2...65be
0x56...4c6b
11/10/20262:39:57 PMbuy$26.4$0.0830626.40.08306317.83
0xD01...71eA
0xe8...e48c
11/10/20262:39:26 PMbuy$4.77$0.083034.770.0830357.51
0x6fC...F2a6
0xa3...8c78