WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sat404 pair

Presyo USD
$2,330.04
Presyo
9.75M sat404
TVL
$74,905.21
MKT CAP
<$1
5m
-0.01%
1h
-0.16%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
374
Mga Bumili
113
Mga Nagbenta
261
Dami
165K
Telegram price alerts
Pares:
0xb46622f99a5552e6dbde15588dc0d86a4d7e76f897b995001a488e4e367bc35b
ETH:
0x0000000000000000000000000000000000000000
sat404:
0x863974C7182733e34f78fDD0604a9f3CCBfc5fb5
Pinagsama ETH:
13.49
Pinagsama sat404:
$181.98M

ETH/sat404 price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,330.04. Ang presyo ng ETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $164,511.75. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb46622f99a5552e6dbde15588dc0d86a4d7e76f897b995001a488e4e367bc35b na may kabuuang halaga na naka-lock (TVL) na $74,905.21. Ang ETH/sat404 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sat404 na may kontrata na address 0xb46622f99a5552e6dbde15588dc0d86a4d7e76f897b995001a488e4e367bc35b ay $74,905.21.

Ang kabuuang transaksyon ng ETH/sat404 ay 374 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 261 ang mga sales transactions.

Ang ETH/sat404 pool ay may trading volume na $164,511.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sat404 ay 9.75M, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,330.04 ngayon.

ETH-sat404 price chart

PetsaOras
Presyo $
Presyo sat404
GumawaTXN
05/11/20261:19:35 PMbuy$0.002956$2,330.0412.379.75M0.051268
0x597...EA5D
0x3a...b570
05/11/20261:19:23 PMsell$231.83$2,330.04997,186.2610.02M0.0995
0x433...C4A6
0x56...7c64
05/11/20261:19:23 PMbuy$0.005524$2,330.0424.7410.44M0.05237
0x597...EA5D
0x1f...955a
05/11/20261:19:23 PMsell$692.02$2,330.043.05M10.26M0.297
0x5ee...841E
0x62...c617
05/11/20261:19:23 PMsell$438.28$2,330.041.85M9.86M0.1881
0x604...7a98
0xfe...c6b5
05/11/20261:19:11 PMsell$23.07$2,330.67103,376.4310.44M0.0099
0x1a0...b731
0x88...e86a
05/11/20261:19:11 PMbuy$0.01105$2,330.6749.4910.44M0.054742
0x597...EA5D
0xe4...596d
05/11/20261:18:35 PMsell$484.66$2,331.242.2M10.58M0.2079
0x87F...af97
0x0d...98b5
05/11/20261:18:35 PMsell$576.98$2,331.242.69M10.87M0.2475
0x462...18a5
0xbe...8d4e
05/11/20261:18:35 PMbuy$0.02091$2,331.2498.9911.04M0.05897
0x597...EA5D
0x55...5e64
05/11/20261:18:23 PMsell$92.31$2,331.15443,565.6611.2M0.0396
0x7E3...93DC
0x8e...90e9
05/11/20261:18:23 PMsell$243.13$2,331.151.16M11.1M0.1043
0xB1C...dc59
0x8c...8b6e
05/11/20261:18:23 PMbuy$101.46$2,331.15487,495.8811.2M0.04352
0x916...4EAb
0x3d...2556
05/11/20261:18:11 PMbuy$0.04131$2,331.15197.9811.17M0.00001772
0x597...EA5D
0xd1...07c6
05/11/20261:17:47 PMbuy$0.08261$2,330.71395.9711.17M0.00003544
0x597...EA5D
0x4f...84f9
05/11/20261:17:35 PMbuy$2,688.08$2,330.7112.12M10.51M1.15
0x8fE...D378
0x48...a12c
05/11/20261:17:35 PMsell$101.52$2,330.71428,641.999.84M0.04356
0x384...C16A
0xba...4349
05/11/20261:17:35 PMsell$25.28$2,330.71121,996.1911.24M0.01085
0x2Ff...3b0b
0x9c...f5bb
05/11/20261:17:35 PMsell$23.07$2,330.71110,636.5211.18M0.0099
0x343...A4E4
0x94...ad24
05/11/20261:17:35 PMsell$92.29$2,330.71443,886.6511.21M0.0396
0xf30...2981
0x59...508f