WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYA-USDT pair

Presyo USD
$0.8012
Presyo
0.8012 USDT
TVL
$573,050.22
MKT CAP
$16M
5m
0.02%
1h
2.25%
4h
0.20%
24h
0.89%
Ibahagi
TXNS
42
Mga Bumili
36
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xb45D832D2F22994a9C1Baf6b1020016175a9CA8A
VOYA:
0x16a7C447e82d1070607916728Ac91be3Ac2630f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOYA:
361,184.48
Pinagsama USDT:
$286,525.11

VOYA/USDT price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng VOYA token sa DEX Unknown DEX ay $0.8012. Ang presyo ng VOYA ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,245.53. Ang kontrata ng VOYA token ay 0x16a7C447e82d1070607916728Ac91be3Ac2630f3 na may market cap na $16,024,604.43. Ang kontrata ng liquidity pool ay 0xb45D832D2F22994a9C1Baf6b1020016175a9CA8A na may kabuuang halaga na naka-lock (TVL) na $573,050.23. Ang VOYA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYA/USDT na may kontrata na address 0xb45D832D2F22994a9C1Baf6b1020016175a9CA8A ay $573,050.23.

Ang kabuuang transaksyon ng VOYA/USDT ay 42 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VOYA/USDT pool ay may trading volume na $2,245.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYA sa USDT ay 0.8012, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VOYA sa USD ay $0.8012 ngayon.

VOYA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20261:35:33 AMbuy$27.1$0.801227.10.801233.82
0x4C8...e35C
0x67...f36d
02/17/20261:32:55 AMbuy$27.1$0.80127.10.80133.83
0xafd...e09D
0x88...704a
02/17/20261:26:40 AMbuy$27.1$0.800927.10.800933.84
0x9Fb...C6cb
0xd6...4b53
02/17/20261:25:05 AMbuy$27.1$0.800727.10.800733.84
0x526...27C1
0x45...18b8
02/17/20261:20:37 AMbuy$27.1$0.800627.10.800633.85
0xdD9...44A3
0x3c...6c82
02/17/20261:18:42 AMbuy$6.4$0.80056.40.80058
0x2bd...d4FC
0x46...7d17
02/17/20261:14:23 AMsell$0.4081$0.78450.40810.78450.5202
0xB5C...A42a
0x7b...cd7e
02/17/20261:14:23 AMbuy$27.1$0.800427.10.800433.86
0xC13...2bBC
0x56...0a7e
02/17/20261:08:08 AMbuy$27.1$0.800227.10.800233.86
0x886...64df
0xd5...7c57
02/17/20261:01:51 AMbuy$27.1$0.800127.10.800133.87
0xDfe...0231
0x91...6bc6
02/17/202612:55:36 AMbuy$27.1$0.799927.10.799933.88
0x397...CDC3
0x81...4632
02/17/202612:49:37 AMbuy$27.1$0.799827.10.799833.88
0x4f9...cFC9
0x31...8975
02/17/202612:43:23 AMbuy$27.1$0.799627.10.799633.89
0xA30...97FA
0x48...b491
02/17/202612:37:05 AMbuy$27.1$0.799527.10.799533.89
0xfC0...051D
0x26...9724
02/17/202612:36:04 AMbuy$195$0.79891950.7989244.07
0x9fb...5075
0xa1...a5db
02/17/202612:35:00 AMsell$391.59$0.7835391.590.7835499.75
0x9fb...5075
0x98...ceec
02/17/202612:30:55 AMbuy$27.1$0.800527.10.800533.85
0xcE1...3F14
0x70...e269
02/17/202612:28:59 AMbuy$27.1$0.800327.10.800333.86
0xe2c...6cB4
0x50...c6a8
02/17/202612:24:41 AMbuy$27.1$0.800227.10.800233.87
0x081...95e0
0xf4...2b7a
02/17/202612:18:37 AMbuy$27.1$0.827.10.833.87
0x42A...bA94
0xb7...1ee9