WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anakin-WETH pair

Presyo USD
$0.001527
Presyo
0.066741 WETH
TVL
$115,489.97
MKT CAP
$1.5M
5m
7.00%
1h
9.86%
4h
117%
24h
766%
Ibahagi
TXNS
878
Mga Bumili
364
Mga Nagbenta
514
Dami
585K
Telegram price alerts
Pares:
0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3
Anakin:
0xCaf9faA57678E67636BdF87e2e6245c13E95316D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Anakin:
38.84M
Pinagsama WETH:
$24.77

Anakin/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Anakin token sa DEX Unknown DEX ay $0.001527. Ang presyo ng Anakin ay pataas 766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $585,356.01. Ang kontrata ng Anakin token ay 0xCaf9faA57678E67636BdF87e2e6245c13E95316D na may market cap na $1,527,702.05. Ang kontrata ng liquidity pool ay 0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3 na may kabuuang halaga na naka-lock (TVL) na $115,489.97. Ang Anakin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anakin/WETH na may kontrata na address 0xb3ff2722ee44c94E0DE11b847F35e2Bd4735eAc3 ay $115,489.97.

Ang kabuuang transaksyon ng Anakin/WETH ay 878 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 514 ang mga sales transactions.

Ang Anakin/WETH pool ay may trading volume na $585,356.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anakin sa WETH ay 0.0000006741, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Anakin sa USD ay $0.001527 ngayon.

Anakin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20263:50:11 PMsell$920.87$0.0015270.40630.066741602,784.31
0x6f7...0c4c
0x73...e07f
11/01/20263:49:35 PMbuy$1,246.65$0.001520.54980.066705820,062.7
0x36d...8E2f
0x6a...dccc
11/01/20263:49:35 PMbuy$985.44$0.0014630.43460.066452673,575.59
0x9b3...2337
0xd3...e228
11/01/20263:49:11 PMsell$943.59$0.0014610.41620.066446645,700.27
0x6B3...ff0A
0x13...9ae0
11/01/20263:48:35 PMbuy$561.2$0.0014710.24750.066491381,268.58
0x507...0AdE
0xe8...91f9
11/01/20263:47:59 PMsell$712.55$0.0014750.31430.066507483,024.66
0x794...062B
0x3d...81ed
11/01/20263:47:23 PMbuy$573.75$0.0014790.2530.066524387,850.05
0x0c1...8089
0x55...f035
11/01/20263:47:23 PMbuy$1,071.94$0.0014370.47270.066339745,698.25
0xc6b...b81B
0x65...cd41
11/01/20263:46:59 PMsell$710.67$0.0014280.31330.066298497,504.66
0x119...C7C2
0xc3...8b41
11/01/20263:46:23 PMbuy$553.17$0.0014320.2440.066317386,271.82
0x10d...0DAD
0x94...2ce6
11/01/20263:45:59 PMsell$708.9$0.0014370.31240.066333493,286.88
0x6f7...0c4c
0xbe...8226
11/01/20263:45:23 PMbuy$1,127.65$0.0014250.49750.066287791,223.37
0xEe7...24b5
0x5d...2f71
11/01/20263:45:11 PMsell$869.44$0.0014180.38350.066258612,839.62
0xf8d...6599
0x42...65a8
11/01/20263:44:23 PMbuy$528.46$0.0014270.2330.066297370,121.65
0xbD2...dcD6
0x8c...7924
11/01/20263:44:11 PMsell$950.04$0.0014380.4190.066342660,646.92
0xF0A...6A08
0xd1...d249
11/01/20263:43:11 PMsell$864.78$0.0014470.38120.066382597,408.17
0x5ac...E534
0x90...8d3d
11/01/20263:43:11 PMbuy$728.52$0.0014440.32120.066368504,365.28
0xb0B...1908
0x91...ca0c
11/01/20263:42:23 PMbuy$453.38$0.0014570.20.066429311,045.86
0x410...3FBD
0xcd...0947
11/01/20263:42:23 PMbuy$453.38$0.0014340.20.066328316,010.92
0x315...e8FF
0x47...999f
11/01/20263:41:59 PMbuy$1.12$0.0014640.00049750.066462769.83
0x125...0dDA
0xc2...560b