WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARMAN-WETH pair

Presyo USD
$0.00002402
Presyo
0.08981 WETH
TVL
$20,969.28
MKT CAP
$24K
5m
0%
1h
-14.87%
4h
-92.41%
24h
94.00%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xb382743f3dA98D2EA895aFE0E3C894B398Dd2C04
STARMAN:
0xA061012D089D1a3a54a20AdC6C8fc9E4728da76E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama STARMAN:
639.04M
Pinagsama WETH:
$2.29

STARMAN/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng STARMAN token sa DEX Unknown DEX ay $0.00002402. Ang presyo ng STARMAN ay pataas 94.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5508 trades na may dami ng kalakalan na $1,481,023.66. Ang kontrata ng STARMAN token ay 0xA061012D089D1a3a54a20AdC6C8fc9E4728da76E na may market cap na $24,020.71. Ang kontrata ng liquidity pool ay 0xb382743f3dA98D2EA895aFE0E3C894B398Dd2C04 na may kabuuang halaga na naka-lock (TVL) na $20,969.28. Ang STARMAN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARMAN/WETH na may kontrata na address 0xb382743f3dA98D2EA895aFE0E3C894B398Dd2C04 ay $20,969.28.

Ang kabuuang transaksyon ng STARMAN/WETH ay 5508 sa nakaraang 24 na oras, kung saan 2403 ang mga buy transactions, at 3105 ang mga sales transactions.

Ang STARMAN/WETH pool ay may trading volume na $1,481,023.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARMAN sa WETH ay 0.00000000981, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STARMAN sa USD ay $0.00002402 ngayon.

STARMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202610:17:22 AMsell$0.1972$0.000024020.000080560.089818,211.89
0x441...1105
0x96...96a7
10/16/202610:17:22 AMbuy$0.1972$0.000024020.000080580.0898128,211.89
0x441...1105
0x54...c0e0
10/16/202610:12:42 AMbuy$71.66$0.000023860.029320.0897663M
0x059...7B11
0x16...a473
10/16/202610:06:04 AMbuy$0.2096$0.000023750.000085790.089728,825.94
0xd46...181b
0x0c...ce3a
10/16/20269:59:39 AMsell$1.92$0.000023780.00078580.08971980,853.13
0x031...4980
0x6b...4dfb
10/16/20269:45:00 AMbuy$0.2315$0.000023810.000094570.0897239,726.35
0x05e...E092
0xc8...6abd
10/16/20269:45:01 AMsell$0.2315$0.00002380.000094550.0897219,726.35
0x05e...E092
0x9d...346d
10/16/20269:25:12 AMbuy$1.92$0.000023820.0007860.08972180,853.13
0xF22...1fF5
0x0d...695c
10/16/20269:21:46 AMsell$0.8398$0.000023810.00034260.08971935,260.07
0x2C0...3Fd4
0x2c...9bbd
10/16/20269:20:41 AMbuy$5.58$0.000023810.0022770.089718234,305.37
0x291...fAce
0xe1...f5ae
10/16/20269:20:36 AMbuy$1,070.9$0.000022140.43690.08903348.37M
0xF7D...b819
0x13...2783
10/16/20269:20:36 AMbuy$973.54$0.000019170.39720.08782450.76M
0x2AB...D3b9
0x61...9c3c
10/16/20269:20:25 AMbuy$77.86$0.000017750.031770.0872454.39M
0xffe...1331
0x5b...46b1
10/16/20269:20:25 AMbuy$102.2$0.000017510.04170.0871475.84M
0x8dD...E2E3
0x5f...85f2
10/16/20269:20:25 AMbuy$104.63$0.000017230.042690.0870346.07M
0xa58...1B05
0x0e...8a0d
10/16/20269:20:22 AMbuy$778.73$0.000016070.31770.08655848.45M
0xdd0...98cB
0xe5...28eb
10/16/20269:20:21 AMbuy$391.8$0.000013710.15980.08559828.56M
0xafE...9Bfe
0xc7...f4ce
10/16/20269:20:21 AMbuy$374.76$0.000014640.15290.08597425.6M
0x5ad...e06A
0xe3...6bab
10/16/20269:19:55 AMsell$6.36$0.000013270.0025940.085414479,151.86
0x7aC...f8C9
0x9a...c65f
10/16/20269:19:46 AMsell$3,345.55$0.000017171.360.087005194.79M
0x3F1...f41E
0x7c...019b