WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05512
Presyo
0.08273 WETH
TVL
$2.89
MKT CAP
$39.9K
5m
0%
1h
0%
4h
40.87%
24h
40.87%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xb37F4441944511aaEFE2dCDC77D11038c89e1334
openhuman:
0x7363658dA355e4d7F5C098dF5E433da9926150Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
283,274.72
Pinagsama WETH:
$0.0007722

openhuman/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000512. Ang presyo ng openhuman ay pataas 40.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,330.45. Ang kontrata ng openhuman token ay 0x7363658dA355e4d7F5C098dF5E433da9926150Ec na may market cap na $39,938.11. Ang kontrata ng liquidity pool ay 0xb37F4441944511aaEFE2dCDC77D11038c89e1334 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb37F4441944511aaEFE2dCDC77D11038c89e1334 ay $2.90.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,330.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000273, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000512 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202612:42:31 PMbuy$0.001875$0.055120.0510.08273366.19
0xAbb...5bd3
0xc7...faf8
07/31/202612:40:25 PMbuy$82.14$0.0551020.04380.0827216.1M
0xd61...c00c
0x20...e5f9
07/31/202612:38:55 PMbuy$116.98$0.055070.06240.08270423.07M
0xcd6...f2fa
0x59...76b8
07/31/202612:37:49 PMbuy$179.57$0.0550240.09580.0826835.74M
0x044...ccc6
0xab...4351
07/31/202612:36:57 PMbuy$74.09$0.0549890.03950.08265914.85M
0xd61...c00c
0x9d...655a
07/31/202612:36:15 PMbuy$207.4$0.0549450.11060.08263741.94M
0xcd6...f2fa
0xb8...7c17
07/31/202612:34:55 PMbuy$79.26$0.0548990.04230.08261416.18M
0x044...ccc6
0x19...e465
07/31/202612:33:53 PMbuy$144.18$0.0548620.0770.08259629.65M
0x584...7532
0x23...a027
07/31/202612:33:05 PMbuy$172.91$0.0548170.09230.08257135.89M
0xf9d...29Ce
0x86...71fd
07/31/202612:32:07 PMbuy$194.86$0.0547630.1040.08254240.9M
0x0e0...1b32
0x1d...43c8
07/31/202612:31:13 PMbuy$193.82$0.0547130.10330.08251241.12M
0x535...57c6
0x31...710c
07/31/202612:29:57 PMbuy$203.51$0.0546580.10840.08248143.69M
0x50d...c57d
0x72...bb83
07/31/202612:28:53 PMbuy$136.53$0.054610.07270.08245429.62M
0xd7B...795d
0x38...3a21
07/31/202612:27:49 PMbuy$146.25$0.0545670.07790.08243332.02M
0xd61...c00c
0x74...e295
07/31/202612:26:41 PMbuy$140.78$0.0545250.0750.08241131.11M
0xcd6...f2fa
0x1f...c575
07/31/202612:25:49 PMbuy$117.87$0.0544880.06280.08239126.26M
0x044...ccc6
0x9e...20c1
07/31/202612:24:43 PMbuy$144.64$0.0544480.07710.08237132.51M
0x584...7532
0x34...bd56
07/31/202612:23:39 PMbuy$142.4$0.0544080.07590.08234932.3M
0xf9d...29Ce
0x7d...0cff
07/31/202612:22:37 PMbuy$138.38$0.0543720.07370.08232831.65M
0x0e0...1b32
0x92...ef7e
07/31/202612:21:37 PMbuy$256.08$0.0543160.13640.08229859.33M
0x535...57c6
0xc9...3f96