WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIKO-WETH pair

Presyo USD
$0.00008052
Presyo
0.072947 WETH
TVL
$647,553.14
MKT CAP
$383.4K
5m
0%
1h
40.73%
4h
40.73%
24h
40.73%
Ibahagi
TXNS
134
Mga Bumili
133
Mga Nagbenta
1
Dami
52K
Telegram price alerts
Pares:
0xb3551CEA43B79696aA392bBcA4218FB6B449c649
KAIKO:
0x16d2842Dfe88c1266C7fDd3D399B1Adb815F7665
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIKO:
4.05B
Pinagsama WETH:
$118.5

KAIKO/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng KAIKO token sa DEX Unknown DEX ay $0.00008052. Ang presyo ng KAIKO ay pataas 40.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $51,619.82. Ang kontrata ng KAIKO token ay 0x16d2842Dfe88c1266C7fDd3D399B1Adb815F7665 na may market cap na $383,442.88. Ang kontrata ng liquidity pool ay 0xb3551CEA43B79696aA392bBcA4218FB6B449c649 na may kabuuang halaga na naka-lock (TVL) na $647,553.14. Ang KAIKO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIKO/WETH na may kontrata na address 0xb3551CEA43B79696aA392bBcA4218FB6B449c649 ay $647,553.14.

Ang kabuuang transaksyon ng KAIKO/WETH ay 134 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAIKO/WETH pool ay may trading volume na $51,619.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIKO sa WETH ay 0.00000002947, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIKO sa USD ay $0.00008052 ngayon.

KAIKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:46:49 AMbuy$579.51$0.000080520.21210.0729477.2M
0x873...33B5
0x2e...f2ae
02/20/20258:46:35 AMbuy$513.94$0.000080250.18810.0729376.4M
0xaB6...bcD3
0x5b...6a40
02/20/20258:46:21 AMbuy$435.25$0.000080010.15930.0729285.44M
0x79A...57FA
0x4e...0d68
02/20/20258:45:51 AMbuy$394.26$0.000079560.14430.0729114.96M
0x418...6204
0xe2...d40d
02/20/20258:46:07 AMbuy$509.84$0.000079780.18660.072926.39M
0x42C...C600
0x84...e422
02/20/20258:45:17 AMbuy$386.36$0.000079160.14140.0728974.88M
0x443...5F25
0xdf...00cb
02/20/20258:45:33 AMbuy$414.23$0.000079360.15160.0729045.22M
0x411...6Ed6
0x2b...c19d
02/20/20258:45:01 AMbuy$272.14$0.0000790.09960.0728913.44M
0x873...33B5
0xd7...5bde
02/20/20258:44:47 AMbuy$274.87$0.000078870.10060.0728863.49M
0xBB9...536C
0x02...bc16
02/20/20258:44:31 AMbuy$503.03$0.000078680.18410.0728796.39M
0xaB6...bcD3
0x70...acb1
02/20/20258:44:19 AMbuy$428.16$0.000078450.15670.0728715.46M
0x79A...57FA
0xbf...7efb
02/20/20258:44:05 AMbuy$480.08$0.000078230.17570.0728636.14M
0x42C...C600
0xcf...d956
02/20/20258:43:49 AMbuy$382.52$0.000078010.140.0728554.9M
0x84B...a4DE
0x27...6278
02/20/20258:43:35 AMbuy$588.26$0.000077780.21530.0728467.56M
0x411...6Ed6
0x17...f71c
02/20/20258:43:21 AMbuy$409.29$0.000077530.14980.0728375.28M
0x880...063f
0x9f...e6ea
02/20/20258:43:07 AMbuy$397.97$0.000077310.14570.072835.15M
0x873...33B5
0xbb...eb6d
02/20/20258:42:53 AMbuy$555.47$0.000077070.20340.0728227.21M
0xBB9...536C
0xcf...ce79
02/20/20258:42:39 AMbuy$514.66$0.000076790.18850.0728126.7M
0xaB6...bcD3
0x4f...a1da
02/20/20258:42:25 AMbuy$222.83$0.000076530.08170.0728062.91M
0x79A...57FA
0x97...4da8
02/20/20258:42:11 AMbuy$512.49$0.000076360.18790.0727996.71M
0x42C...C600
0xc9...2a56