WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9552
Presyo
1.02 apxUSD
TVL
$126,212.25
MKT CAP
$80.8M
5m
0%
1h
0%
4h
2.17%
24h
1.17%
Ibahagi
TXNS
87
Mga Bumili
33
Mga Nagbenta
54
Dami
280K
Telegram price alerts
Pares:
0xb3511fc5f98c6d924e80ff4ef400baba00aacb9fb019eafc99ed8450275bc0d7
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
92,682.57
Pinagsama apxUSD:
$40,958.24

sUSDat/apxUSD price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9552. Ang presyo ng sUSDat ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $279,778.82. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $80,762,255.77. Ang kontrata ng liquidity pool ay 0xb3511fc5f98c6d924e80ff4ef400baba00aacb9fb019eafc99ed8450275bc0d7 na may kabuuang halaga na naka-lock (TVL) na $126,212.26. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0xb3511fc5f98c6d924e80ff4ef400baba00aacb9fb019eafc99ed8450275bc0d7 ay $126,212.26.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 87 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 54 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $279,778.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.02, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9552 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
08/04/20265:15:11 PMsell$1,333.65$0.95521,449.881.021,409.05
0x1F6...AcF0
0xd7...54be
08/04/20265:08:23 PMsell$1,139.5$0.95521,259.971.021,224.39
0x174...Fc05
0xde...b12c
08/04/20265:05:59 PMsell$2,794.79$0.95523,090.241.023,002.61
0x2C0...c04E
0xa6...d306
08/04/20265:05:47 PMsell$907.46$0.9552984.061.02956.04
0x6F0...9edd
0x8c...b712
08/04/20264:28:47 PMbuy$923.86$0.95371,0001.03967.22
0xAFE...1D5E
0xa4...71d6
08/04/20264:24:35 PMbuy$17,013.47$0.953718,346.831.0317,758.68
0x864...7B65
0xc8...f1cc
08/04/20264:24:35 PMbuy$3,038.12$0.95373,276.221.033,169.23
0x864...7B65
0xc8...f1cc
08/04/20264:20:47 PMbuy$2,597.76$0.95372,8001.032,711.87
0xD24...a28A
0x3c...cfc6
08/04/20264:15:23 PMsell$3,161.55$0.95383,407.681.023,315.06
0x000...36bE
0xed...659e
08/04/20264:13:23 PMsell$3,156.7$0.95393,402.451.023,309.32
0x000...1444
0x54...f8b4
08/04/20264:09:35 PMsell$3,422.79$0.95393,689.251.023,586.85
0x000...36bE
0xc8...5519
08/04/20264:09:35 PMsell$3,154.67$0.95393,400.251.023,306.55
0xbDc...0805
0xcd...1e04
08/04/20264:04:35 PMsell$9,497.34$0.95210,251.391.029,962.86
0xE8d...91db
0x3d...c3f5
08/04/20264:02:11 PMbuy$3,200.97$0.9523,4501.033,337.39
0xb19...6670
0x9c...7229
08/04/20264:02:11 PMbuy$1,066.99$0.9521,1501.031,112.61
0xb19...6670
0x9c...7229
08/04/20264:00:11 PMbuy$1,432.14$0.9521,543.561.031,493.49
0x3d8...18dB
0xea...f5df
08/04/20263:59:23 PMbuy$4,217.98$0.9524,546.121.034,399.43
0x6Cb...45BD
0x0c...0bfe
08/04/20263:57:35 PMbuy$999.18$0.9521,076.911.031,042.33
0x174...Fc05
0x7f...37f8
08/04/20263:57:35 PMbuy$1,803.82$0.9521,944.151.031,881.88
0x000...BE3a
0xd1...51e8
08/04/20263:57:23 PMbuy$262.77$0.9511283.851.03274.78
0x0Bd...f786
0xd5...bc16