WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$82.49
Presyo
82.49 USDC
TVL
$228,390.98
MKT CAP
$4.8M
5m
0.16%
1h
0.25%
4h
-0.19%
24h
4.14%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
11M
Telegram price alerts
Pares:
0xb30540172F1B37d1eE1d109e49F883E935E69219
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOL:
1,487.59
Pinagsama USDC:
$105,668.56

SOL/USDC price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $82.49. Ang presyo ng SOL ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19122 trades na may dami ng kalakalan na $11,034,386.95. Ang kontrata ng SOL token ay 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 na may market cap na $4,786,716.65. Ang kontrata ng liquidity pool ay 0xb30540172F1B37d1eE1d109e49F883E935E69219 na may kabuuang halaga na naka-lock (TVL) na $228,390.98. Ang SOL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0xb30540172F1B37d1eE1d109e49F883E935E69219 ay $228,390.98.

Ang kabuuang transaksyon ng SOL/USDC ay 19122 sa nakaraang 24 na oras, kung saan 9254 ang mga buy transactions, at 9868 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $11,034,386.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 82.49, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.49 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/20262:17:55 PMsell$714.04$82.48714.0482.488.65
0x5f4...040B
0x07...4ea0
04/06/20262:17:37 PMsell$653.34$82.49653.3482.497.91
0xB34...8f91
0x1d...39b2
04/06/20262:17:39 PMbuy$312.14$82.49312.1482.493.78
0xD59...05A9
0xe6...fe1a
04/06/20262:17:33 PMsell$272.57$82.5272.5782.53.3
0xD59...05A9
0x63...c711
04/06/20262:17:21 PMbuy$348.15$82.51348.1582.514.21
0xD59...05A9
0x0b...20c5
04/06/20262:17:13 PMsell$338.12$82.5338.1282.54.09
0xD59...05A9
0xc1...8f82
04/06/20262:17:11 PMsell$490.59$82.51490.5982.515.94
0xD59...05A9
0x81...f997
04/06/20262:17:11 PMsell$244.58$82.48244.5882.482.96
0xE44...C722
0xcb...e89b
04/06/20262:17:09 PMsell$588.81$82.53588.8182.537.13
0xD59...05A9
0x05...0417
04/06/20262:16:55 PMbuy$432.74$82.53432.7482.535.24
0xB34...8f91
0xa4...cbbd
04/06/20262:16:53 PMsell$441.15$82.52441.1582.525.34
0xE44...C722
0x5f...7f56
04/06/20262:16:49 PMbuy$474.18$82.53474.1882.535.74
0x5f4...040B
0x1a...43b0
04/06/20262:16:43 PMbuy$676.03$82.51676.0382.518.19
0xa97...4970
0xee...b51e
04/06/20262:16:35 PMsell$10.7$82.4710.782.470.1298
0x3eB...b06A
0x6b...00b3
04/06/20262:16:31 PMsell$405.46$82.5405.4682.54.91
0xB34...8f91
0xb7...57d9
04/06/20262:16:25 PMsell$392.69$82.51392.6982.514.75
0xE44...C722
0xfe...ac46
04/06/20262:16:17 PMbuy$111.07$82.53111.0782.531.34
0x114...91eA
0x2b...187d
04/06/20262:16:17 PMbuy$70.91$82.5370.9182.530.8592
0xeE6...d69e
0x8e...65b8
04/06/20262:16:11 PMsell$398.95$82.52398.9582.524.83
0x5f4...040B
0x02...1967
04/06/20262:16:07 PMsell$562.16$82.54562.1682.546.81
0xF04...13A1
0x00...4912