WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$83.05
Presyo
83.05 USDC
TVL
$41,617.43
MKT CAP
$5.8M
5m
-0.04%
1h
0.03%
4h
0.10%
24h
0.30%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
362K
Telegram price alerts
Pares:
0xb30540172F1B37d1eE1d109e49F883E935E69219
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOL:
321.54
Pinagsama USDC:
$14,912.57

SOL/USDC price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $83.05. Ang presyo ng SOL ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5306 trades na may dami ng kalakalan na $362,351.79. Ang kontrata ng SOL token ay 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 na may market cap na $5,799,301.35. Ang kontrata ng liquidity pool ay 0xb30540172F1B37d1eE1d109e49F883E935E69219 na may kabuuang halaga na naka-lock (TVL) na $41,617.43. Ang SOL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0xb30540172F1B37d1eE1d109e49F883E935E69219 ay $41,617.43.

Ang kabuuang transaksyon ng SOL/USDC ay 5306 sa nakaraang 24 na oras, kung saan 2417 ang mga buy transactions, at 2889 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $362,351.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 83.05, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.05 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20269:16:03 PMsell$0.08899$83.050.0889983.050.001071
0x6d4...e36c
0x4e...c744
04/30/20269:16:03 PMsell$25.7$83.0525.783.050.3094
0x6d4...e36c
0x4e...c744
04/30/20269:15:53 PMsell$36.36$83.0936.3683.090.4376
0xCEB...f270
0x07...b648
04/30/20269:14:07 PMsell$18.02$83.0818.0283.080.2169
0x30a...9bAB
0x63...bd5d
04/30/20269:14:07 PMbuy$52.07$83.152.0783.10.6265
0xCEB...f270
0x98...8cd0
04/30/20269:13:21 PMbuy$52.07$83.0852.0783.080.6267
0xCEB...f270
0x02...fca8
04/30/20269:13:13 PMbuy$54.72$83.0654.7283.060.6588
0xCEB...f270
0x2b...08ae
04/30/20269:09:23 PMsell$56.88$83.0656.8883.060.6848
0xCEB...f270
0x5f...d89b
04/30/20269:07:29 PMsell$43.45$83.0843.4583.080.523
0xAd3...93Ed
0xad...335d
04/30/20269:06:59 PMsell$54.68$83.0954.6883.090.658
0xCEB...f270
0x3c...b44d
04/30/20269:06:49 PMsell$43.22$83.0943.2283.090.5201
0xAd3...93Ed
0x1c...1980
04/30/20269:06:49 PMbuy$69.49$83.1369.4983.130.8359
0xCEB...f270
0xd2...c03f
04/30/20269:06:09 PMbuy$42.67$83.1242.6783.120.5133
0xCEB...f270
0xc0...6dd0
04/30/20269:06:09 PMsell$43.22$83.0943.2283.090.5201
0xAd3...93Ed
0xd0...8ceb
04/30/20269:04:25 PMbuy$175.31$83.1175.3183.12.1
0xCEB...f270
0x8e...089a
04/30/20269:04:25 PMsell$174.09$83.06174.0983.062.09
0xAd3...93Ed
0x60...4cb7
04/30/20269:04:21 PMsell$174.08$83.06174.0883.062.09
0xAd3...93Ed
0x12...96a7
04/30/20269:04:21 PMbuy$173.57$83.09173.5783.092.08
0xCEB...f270
0x7e...9324
04/30/20269:04:17 PMbuy$173.57$83.1173.5783.12.08
0xCEB...f270
0xca...74ee
04/30/20269:04:17 PMsell$174.08$83.06174.0883.062.09
0xAd3...93Ed
0x4e...9591