WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$104.69
Presyo
104.69 USDC
TVL
$8.68M
MKT CAP
$7.5M
5m
-0.05%
1h
0.97%
4h
0.01%
24h
3.43%
Ibahagi
TXNS
24K
Mga Bumili
12K
Mga Nagbenta
13K
Dami
15M
Telegram price alerts
Pares:
0xb30540172F1B37d1eE1d109e49F883E935E69219
SOL:
0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOL:
42,718.26
Pinagsama USDC:
$4.21M

SOL/USDC price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $104.69. Ang presyo ng SOL ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24328 trades na may dami ng kalakalan na $14,967,032.43. Ang kontrata ng SOL token ay 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 na may market cap na $7,496,053.98. Ang kontrata ng liquidity pool ay 0xb30540172F1B37d1eE1d109e49F883E935E69219 na may kabuuang halaga na naka-lock (TVL) na $8,682,633.76. Ang SOL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0xb30540172F1B37d1eE1d109e49F883E935E69219 ay $8,682,633.76.

Ang kabuuang transaksyon ng SOL/USDC ay 24328 sa nakaraang 24 na oras, kung saan 11658 ang mga buy transactions, at 12670 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $14,967,032.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 104.69, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.69 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20269:51:13 PMsell$423.46$104.69423.46104.694.04
0x3f3...4139
0x4f...b34a
02/02/20269:51:07 PMsell$778.13$104.7778.13104.77.43
0x3A5...0997
0x84...eaa3
02/02/20269:51:03 PMsell$322.33$104.71322.33104.713.07
0xCc1...89d0
0xea...7658
02/02/20269:49:45 PMbuy$24$104.7924104.790.229
0xD0d...5BeA
0xde...a420
02/02/20269:49:29 PMsell$611.54$104.73611.54104.735.83
0x3f3...4139
0xd9...1e1c
02/02/20269:49:29 PMsell$569.1$104.75569.1104.755.43
0x3A5...0997
0x35...3013
02/02/20269:49:25 PMsell$722.36$104.76722.36104.766.89
0x3A5...0997
0x96...dcdb
02/02/20269:48:13 PMbuy$547.31$104.81547.31104.815.22
0xD14...e1Be
0x43...78b1
02/02/20269:48:13 PMbuy$486.18$104.83486.18104.834.63
0xF28...0EA9
0x88...d6b6
02/02/20269:48:13 PMbuy$538.36$104.79538.36104.795.13
0xD14...e1Be
0xf0...5477
02/02/20269:47:19 PMbuy$156.52$104.78156.52104.781.49
0x0B5...64e6
0x67...e863
02/02/20269:46:09 PMbuy$722.15$104.76722.15104.766.89
0x3A5...0997
0x37...8680
02/02/20269:46:09 PMbuy$77.8$104.7877.8104.780.7425
0xCc1...89d0
0xac...3b4d
02/02/20269:45:55 PMbuy$461.83$104.74461.83104.744.4
0xD14...e1Be
0x9d...f2f6
02/02/20269:44:19 PMbuy$521.76$104.74521.76104.744.98
0xF28...0EA9
0x45...7a47
02/02/20269:44:19 PMsell$393.55$104.66393.55104.663.75
0x3f3...4139
0x78...aaeb
02/02/20269:44:19 PMbuy$774.12$104.71774.12104.717.39
0xCc1...89d0
0xda...0af9
02/02/20269:44:19 PMbuy$80.31$104.7280.31104.720.7668
0x3A5...0997
0xc2...81ea
02/02/20269:44:17 PMsell$2,909.11$104.672,909.11104.6727.79
0x3f3...4139
0xde...9f77
02/02/20269:44:11 PMsell$4,582.81$104.754,582.81104.7543.74
0xCc1...89d0
0x5d...5ebc