WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pingus-WETH pair

Presyo USD
$0.0001113
Presyo
0.074613 WETH
TVL
$4.57
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
360%
Ibahagi
TXNS
416
Mga Bumili
144
Mga Nagbenta
272
Dami
151K
Telegram price alerts
Pares:
0xb2a419fB3Ec582Ee488a25488B0c89F1b4cA8Ea2
Pingus:
0x17E69a7B0Ecc60801e75a83bdb8DeD8e8048eb6b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Pingus:
16,554.41
Pinagsama WETH:
$0.0007153

Pingus/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Pingus token sa DEX Unknown DEX ay $0.0001113. Ang presyo ng Pingus ay pataas 360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $150,522.95. Ang kontrata ng Pingus token ay 0x17E69a7B0Ecc60801e75a83bdb8DeD8e8048eb6b na may market cap na $111,371.11. Ang kontrata ng liquidity pool ay 0xb2a419fB3Ec582Ee488a25488B0c89F1b4cA8Ea2 na may kabuuang halaga na naka-lock (TVL) na $4.57. Ang Pingus/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pingus/WETH na may kontrata na address 0xb2a419fB3Ec582Ee488a25488B0c89F1b4cA8Ea2 ay $4.57.

Ang kabuuang transaksyon ng Pingus/WETH ay 416 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 272 ang mga sales transactions.

Ang Pingus/WETH pool ay may trading volume na $150,522.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pingus sa WETH ay 0.00000004613, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Pingus sa USD ay $0.0001113 ngayon.

Pingus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20267:23:01 PMbuy$240.17$0.00011130.09950.0746132.16M
0xE7D...1790
0x2d...0582
10/17/20267:22:53 PMbuy$238.96$0.00011030.0990.0745712.17M
0xA9A...8711
0xaf...3c67
10/17/20267:22:43 PMbuy$310.23$0.00011490.12850.0747622.7M
0xb85...4D42
0xa2...dfa5
10/17/20267:22:43 PMsell$1,343.31$0.00011260.55640.07466811.92M
0xc75...3f64
0x21...0c22
10/17/20267:22:37 PMbuy$533.68$0.00011420.22110.0747344.67M
0x527...e7a5
0xa1...aed4
10/17/20267:22:38 PMsell$264.71$0.00011480.10960.0747572.31M
0x7B7...6628
0xc4...4d9a
10/17/20267:22:31 PMsell$486.85$0.00011410.20160.0747294.26M
0x806...Cbdc
0xe3...1b73
10/17/20267:22:31 PMbuy$178.72$0.00011480.074030.0747571.56M
0xD49...9338
0x8f...64ab
10/17/20267:22:23 PMsell$89.96$0.00011460.037260.074748784,688.7
0xa67...8896
0x94...6b6c
10/17/20267:22:23 PMbuy$60.35$0.00011470.0250.074752526,035.45
0x8f1...D2AD
0xb5...f662
10/17/20267:22:17 PMbuy$241.4$0.0001140.10.0747252.12M
0xb85...4D42
0xf6...e37b
10/17/20267:22:10 PMsell$29.71$0.00011350.01230.074705261,562.9
0xa67...8896
0x34...ec13
10/17/20267:22:10 PMbuy$289.68$0.0001130.120.0746822.56M
0x1E8...02F9
0x1c...7c10
10/17/20267:22:03 PMsell$294.61$0.0001130.1220.0746822.61M
0x503...9090
0xf2...c550
10/17/20267:22:02 PMbuy$36.2$0.00011350.0150.074706318,701.44
0xA9A...8711
0xf2...a5a5
10/17/20267:21:54 PMsell$381.03$0.00011430.15780.0747363.33M
0x821...870C
0xd0...4523
10/17/20267:21:54 PMbuy$183.47$0.00011480.0760.0747551.6M
0x96E...2F40
0x01...680a
10/17/20267:21:45 PMbuy$3.58$0.00011430.0014850.07473831,338.44
0x984...8320
0xd0...f06e
10/17/20267:21:38 PMbuy$23.89$0.00011430.00990.074736209,032.27
0xBcd...99Df
0xcd...ac3f
10/17/20267:21:32 PMbuy$72.4$0.00011410.030.074727634,594.29
0x80C...4865
0x7c...6764