WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa r33-RAM pair

Presyo USD
$0.078
Presyo
1.22 RAM
TVL
$114,911.69
MKT CAP
$927.6K
5m
0%
1h
-2.07%
4h
-8.02%
24h
17.10%
Ibahagi
TXNS
213
Mga Bumili
63
Mga Nagbenta
150
Dami
44K
Telegram price alerts
Pares:
0xb2F5A2EEF7cCA3d0057f95352B2D0cf6e084bb96
r33:
0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE
RAM:
0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802
Pinagsama r33:
939,284.56
Pinagsama RAM:
$652,213.15

r33/RAM price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng r33 token sa DEX Unknown DEX ay $0.078. Ang presyo ng r33 ay pataas 17.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $44,161.27. Ang kontrata ng r33 token ay 0x4e5195469A0360f5dfe811730C9CCaCFF0a0FeeE na may market cap na $927,628.74. Ang kontrata ng liquidity pool ay 0xb2F5A2EEF7cCA3d0057f95352B2D0cf6e084bb96 na may kabuuang halaga na naka-lock (TVL) na $114,911.69. Ang r33/RAM trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng r33/RAM na may kontrata na address 0xb2F5A2EEF7cCA3d0057f95352B2D0cf6e084bb96 ay $114,911.69.

Ang kabuuang transaksyon ng r33/RAM ay 213 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 150 ang mga sales transactions.

Ang r33/RAM pool ay may trading volume na $44,161.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 r33 sa RAM ay 1.22, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 r33 sa USD ay $0.078 ngayon.

r33-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
09/11/20268:56:05 PMbuy$848.28$0.07813,282.381.2210,874.48
0x35E...0058
0x44...2646
09/11/20268:55:23 PMbuy$71.08$0.077821,113.311.21913.32
0x433...1b62
0xf8...3f70
09/11/20268:53:22 PMbuy$6.24$0.0778197.731.2180.19
0x433...5393
0xa3...3723
09/11/20268:52:30 PMbuy$45.36$0.07859703.451.21577.24
0x433...9F26
0x25...a2d7
09/11/20268:48:02 PMbuy$30.51$0.07945467.931.21384.04
0x433...Beb1
0xfc...13c3
09/11/20268:47:46 PMbuy$137.78$0.077792,157.321.211,771.22
0x328...b696
0x45...b5bf
09/11/20268:47:46 PMbuy$23.7$0.07776371.091.21304.79
0x052...CA10
0x59...de3d
09/11/20268:47:46 PMsell$2,103.07$0.0765632,928.461.1927,467.57
0x20C...5E50
0x78...8d1f
09/11/20268:31:54 PMsell$47.71$0.07945723.281.2600.48
0x9BC...1083
0x21...fb3d
09/11/20268:29:38 PMsell$607.68$0.079829,182.251.27,612.62
0x48c...06D4
0x01...8ef6
09/11/20268:20:44 PMsell$47.13$0.07927718.111.2594.53
0x1cd...5baf
0xf5...8446
09/11/20268:09:21 PMbuy$512.87$0.079227,969.541.236,473.25
0x433...5da8
0xfd...5abf
09/11/20268:07:52 PMbuy$231.16$0.079393,578.711.222,911.48
0x433...D0b2
0x3d...a16a
09/11/20268:01:14 PMbuy$53.6$0.07902833.371.22678.4
0x433...9E5d
0xea...dd83
09/11/20267:59:34 PMbuy$13.44$0.07901208.971.22170.13
0x433...Cd3E
0x8f...f648
09/11/20267:58:00 PMbuy$3.96$0.0791861.51.2250.07
0x433...4b72
0xdc...30e7
09/11/20267:55:01 PMbuy$5.01$0.0796577.291.2262.93
0x433...e09F
0x04...1d1d
09/11/20267:54:32 PMbuy$85.32$0.079331,320.681.221,075.53
0x433...f5AC
0xbe...83a6
09/11/20267:45:09 PMsell$130.97$0.079821,9751.21,640.9
0x217...Dd3F
0x9c...49cf
09/11/20267:44:27 PMbuy$4.96$0.0803761.2261.87
0x433...32A4
0x9a...729b