WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-ELEVATE pair

Presyo USD
$0.02097
Presyo
0.2294 ELEVATE
TVL
$1.5M
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0.51%
24h
-0.30%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
56K
Telegram price alerts
Pares:
0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama CDXR:
35.95M
Pinagsama ELEVATE:
$8.18M

CDXR/ELEVATE price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02097. Ang presyo ng CDXR ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $56,329.15. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $35,062,890.20. Ang kontrata ng liquidity pool ay 0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861 na may kabuuang halaga na naka-lock (TVL) na $1,502,035.75. Ang CDXR/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/ELEVATE na may kontrata na address 0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861 ay $1,502,035.75.

Ang kabuuang transaksyon ng CDXR/ELEVATE ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CDXR/ELEVATE pool ay may trading volume na $56,329.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa ELEVATE ay 0.2294, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02097 ngayon.

CDXR-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/10/20269:43:23 PMsell$6,695.58$0.0209773,240.320.2294319,162.78
0x923...6DEa
0x63...8b71
08/10/20267:24:59 PMsell$9,143.92$0.02098100,0220.2295435,659.95
0x5e3...9C45
0x4b...3dfd
08/10/20267:21:59 PMsell$6,657.64$0.0208773,2640.2296318,957.55
0x5C0...33a9
0x93...e5d0
08/10/20264:52:23 PMsell$462.89$0.0215,063.350.229722,038.68
0x196...eE77
0xa8...5e24
08/10/20261:18:11 PMsell$6,653.93$0.0208873,224.330.2297318,645.69
0x7F8...fc85
0x2f...c9ce
08/10/20267:56:11 AMsell$6,655.55$0.0208973,241.90.2298318,592.05
0x5C0...33a9
0xe1...4a3e
08/10/20266:22:47 AMsell$6,706.04$0.0210273,355.020.2299318,953.78
0x9A1...ab5E
0x8a...9929
08/10/20263:00:23 AMsell$6,654.09$0.020973,228.020.23318,271.53
0x923...6DEa
0xed...ff59
08/10/20261:57:47 AMsell$6,699.48$0.0210473,285.410.2301318,391.01
0x923...6DEa
0x0b...7f40
08/09/20269:10:35 PMbuy$6,066.02$0.0211966,355.80.2317286,265.48
0xB61...6c91
0x43...97c2
08/09/20267:51:23 PMsell$6,690.99$0.0210473,191.960.2301317,972.42
0x5C0...33a9
0x8b...f2be
08/09/20264:18:59 PMbuy$932.71$0.0211910,203.730.231844,011.34
0xf27...F77F
0x55...8ad8
08/09/20263:23:35 PMsell$6,651.99$0.0209273,209.780.2302317,938.16
0x5C0...33a9
0x47...7239
08/09/20263:04:59 PMsell$6,703.99$0.0210573,339.60.2303318,372.02
0x923...6DEa
0xd1...2c7e
08/09/20261:03:35 PMsell$6,677.09$0.0209373,486.760.2304318,880.48
0x5C0...33a9
0x91...4e9e
08/09/202611:29:35 AMsell$6,707.38$0.0210773,375.540.2305318,267.72
0x7F8...fc85
0x66...b5de
08/09/202611:15:47 AMsell$6,727.62$0.0210873,598.30.2306319,103.42
0x5C0...33a9
0x6d...8a46
08/09/20269:58:11 AMsell$6,705.42$0.0210973,354.330.2307317,915.6
0x5C0...33a9
0xca...1d5d
08/09/20268:44:35 AMsell$6,683.21$0.0209773,553.90.2308318,650.29
0x5C0...33a9
0x53...a9b1
08/09/20268:26:11 AMsell$562.83$0.020976,194.390.230826,829.4
0xf26...65dB
0xaf...bcfe