WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-ELEVATE pair

Presyo USD
$0.0201
Presyo
0.2318 ELEVATE
TVL
$1.46M
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.71%
Ibahagi
TXNS
141
Mga Bumili
63
Mga Nagbenta
78
Dami
200K
Telegram price alerts
Pares:
0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama CDXR:
28.28M
Pinagsama ELEVATE:
$9.81M

CDXR/ELEVATE price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.0201. Ang presyo ng CDXR ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $199,560.55. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,599,375.97. Ang kontrata ng liquidity pool ay 0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861 na may kabuuang halaga na naka-lock (TVL) na $1,459,853.22. Ang CDXR/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/ELEVATE na may kontrata na address 0xb2929cee7cb2dd10ecb450ed2df3f7ff2c3c1ef76235dfc7b8ff642451917861 ay $1,459,853.22.

Ang kabuuang transaksyon ng CDXR/ELEVATE ay 141 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CDXR/ELEVATE pool ay may trading volume na $199,560.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa ELEVATE ay 0.2318, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.0201 ngayon.

CDXR-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/21/20267:39:47 AMsell$341.89$0.02013,942.170.231817,005.04
0x58D...1387
0xd7...37a6
07/21/20265:51:35 AMsell$962.62$0.0210610,594.480.231845,698.7
0xab6...74c0
0xf3...4b6e
07/21/20265:51:11 AMsell$1,346.84$0.0202415,421.780.231866,516.19
0x98e...F3F4
0x0d...a0de
07/21/20265:45:59 AMsell$731.93$0.021068,055.50.231834,742.2
0x89a...A7AC
0xdc...9354
07/21/20265:42:11 AMbuy$263.28$0.021192,897.640.233212,422.07
0xFF6...24a4
0xc7...7693
07/21/20265:41:47 AMsell$485.24$0.020145,585.370.231824,088.34
0xe61...2754
0x49...096d
07/21/20265:38:35 AMsell$1,500.58$0.0210616,515.070.231871,221.12
0x152...9E71
0x2d...c98a
07/21/20265:37:23 AMbuy$404.94$0.021194,456.740.233219,103.88
0x50f...87f7
0x7a...54aa
07/21/20265:35:35 AMbuy$349.38$0.020174,039.080.233217,314.01
0xF5A...717B
0x09...2408
07/21/20265:25:59 AMsell$647.7$0.021197,085.730.231830,556.6
0xF78...eFeb
0x89...8f2f
07/21/20265:24:35 AMsell$594.79$0.020256,809.630.231829,364.82
0x8Af...9B3a
0x7c...bada
07/21/20265:18:47 AMbuy$1,260.89$0.0202614,5160.233262,222.87
0x617...9614
0xb0...061b
07/21/20265:13:59 AMsell$315.08$0.021193,446.980.231814,865
0x3a0...9714
0x61...a3c6
07/21/20265:11:23 AMsell$505.72$0.020235,794.390.231824,987.52
0xffa...7100
0x4b...f990
07/21/20265:01:59 AMsell$454.9$0.021194,976.590.231821,460.19
0x38a...f1eb
0x8e...3b38
07/21/20264:58:59 AMsell$1,070.94$0.0211911,715.920.231950,519.43
0x759...AfA5
0x42...b11c
07/21/20264:58:47 AMbuy$277.69$0.021323,037.890.233313,020.69
0x7a4...E2B9
0xc0...520a
07/21/20264:57:23 AMsell$2,904.73$0.021231,777.210.2319137,010.04
0xD1B...40C5
0x0f...a87f
07/21/20264:56:59 AMsell$373.99$0.02124,091.410.231917,638.71
0x8E1...9333
0x18...818b
07/21/20264:56:47 AMsell$1,514.78$0.021216,571.430.231971,437.88
0x6F1...E3f0
0xb4...3cd4