WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SPCX pair

Presyo USD
$2,022.83
Presyo
2.45M SPCX
TVL
$111,976.93
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Ibahagi
TXNS
884
Mga Bumili
226
Mga Nagbenta
658
Dami
392K
Telegram price alerts
Pares:
0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8
ETH:
0x0000000000000000000000000000000000000000
SPCX:
0x43080555b5eB9d908936cEf92cFe337408041D0A
Pinagsama ETH:
28.05
Pinagsama SPCX:
$66.87M

ETH/SPCX price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,022.83. Ang presyo ng ETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $392,151.21. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8 na may kabuuang halaga na naka-lock (TVL) na $111,976.93. Ang ETH/SPCX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SPCX na may kontrata na address 0xb26042493dce797cbd88c8deffedd3024fb200579957e5fff18b36f8f04bd0b8 ay $111,976.93.

Ang kabuuang transaksyon ng ETH/SPCX ay 884 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 658 ang mga sales transactions.

Ang ETH/SPCX pool ay may trading volume na $392,151.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SPCX ay 2.45M, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,022.83 ngayon.

ETH-SPCX price chart

PetsaOras
Presyo $
Presyo SPCX
GumawaTXN
05/31/20267:48:59 AMbuy$7,596.89$2,022.839.2M2.45M3.75
0xb21...2acb
0xd6...47b4
05/31/20267:01:35 AMbuy$274.1$2,026.13291,838.72.16M0.1352
0x3cc...25B1
0x2d...d40a
05/31/20267:01:35 AMsell$525.78$2,026.13558,880.982.15M0.2595
0x25b...693E
0x84...7bed
05/31/20267:01:35 AMbuy$146.09$2,026.13154,506.52.14M0.0721
0x05e...5d8F
0x88...e8cc
05/31/20267:01:35 AMsell$200.58$2,026.13213,600.52.16M0.099
0xc0b...00dd
0xcf...7e0f
05/31/20267:00:59 AMsell$121.64$2,027.38130,560.92.18M0.06
0x2a9...401d
0xe2...fbed
05/31/20267:00:47 AMsell$334.51$2,027.38361,678.32.19M0.165
0xe32...645F
0x76...8815
05/31/20267:00:35 AMsell$0.8018$2,027.38870.612.2M0.0003955
0x976...4509
0x20...6ce1
05/31/20267:00:35 AMbuy$35.51$2,027.3838,626.622.2M0.01751
0x05e...5d8F
0xac...f72e
05/31/20267:00:23 AMsell$200.71$2,027.38214,751.582.17M0.099
0xA95...17Af
0x16...444d
05/31/20267:00:23 AMbuy$159.68$2,027.38170,913.22.17M0.07876
0x74B...e35d
0x87...d6cc
05/31/20267:00:23 AMbuy$399.08$2,027.38430,991.622.19M0.1968
0x104...cCdD
0xf9...8ff2
05/31/20266:59:59 AMsell$10.13$2,027.6911,616.442.32M0.005
0x3cc...25B1
0x57...90a7
05/31/20266:59:59 AMsell$2,007.42$2,027.692.23M2.25M0.99
0xbdD...a26C
0x84...c026
05/31/20266:59:47 AMsell$263.6$2,027.69303,399.732.33M0.13
0xe32...645F
0x9f...edf5
05/31/20266:59:35 AMsell$182.73$2,027.69211,888.672.35M0.09012
0x1E2...9Ce3
0x18...ed5a
05/31/20266:58:59 AMsell$182.49$2,027.74212,896.912.37M0.09
0x83c...e134
0x69...3a2a
05/31/20266:58:59 AMsell$201.76$2,027.74235,957.922.37M0.0995
0x1E2...9Ce3
0xe4...cd82
05/31/20266:58:59 AMbuy$117.22$2,027.74137,039.442.37M0.05781
0xE0f...56C9
0x0e...e9df
05/31/20266:58:35 AMsell$237.85$2,027.74280,222.252.39M0.1173
0x3cc...25B1
0x4c...8a8c