WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDT pair

Presyo USD
$0.006381
Presyo
0.006381 USDT
TVL
$99,502.84
MKT CAP
$30.7M
5m
0%
1h
0%
4h
-0.19%
24h
-42.97%
Ibahagi
TXNS
369
Mga Bumili
204
Mga Nagbenta
165
Dami
360K
Telegram price alerts
Pares:
0xb259d26f41da4e356c7f47f0b2c1116716bb2122c54a87db0c22b68aa94b4803
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama JPYC:
6.36M
Pinagsama USDT:
$58,914.03

JPYC/USDT price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Unknown DEX ay $0.006381. Ang presyo ng JPYC ay pababa -42.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $359,629.40. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $30,651,729.31. Ang kontrata ng liquidity pool ay 0xb259d26f41da4e356c7f47f0b2c1116716bb2122c54a87db0c22b68aa94b4803 na may kabuuang halaga na naka-lock (TVL) na $99,502.84. Ang JPYC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDT na may kontrata na address 0xb259d26f41da4e356c7f47f0b2c1116716bb2122c54a87db0c22b68aa94b4803 ay $99,502.84.

Ang kabuuang transaksyon ng JPYC/USDT ay 369 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 165 ang mga sales transactions.

Ang JPYC/USDT pool ay may trading volume na $359,629.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDT ay 0.006381, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006381 ngayon.

JPYC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20262:09:59 PMsell$320.36$0.006381320.360.00638150,200
0xb7C...1071
0x0f...6deb
09/18/202611:28:59 AMsell$596.91$0.006388596.910.00638893,443.21
0x960...C25d
0xf0...534e
09/18/202610:49:59 AMsell$255.75$0.006393255.750.00639340,000
0x960...C25d
0xe4...ba36
09/18/20269:54:47 AMsell$538.31$0.006399538.310.00639984,121.76
0x7AF...8Df3
0xbc...cd32
09/18/20269:48:35 AMsell$320.25$0.006405320.250.00640550,000
0x9d9...56D7
0x73...48c9
09/18/20269:40:47 AMsell$487.21$0.00641487.210.0064176,000
0x960...C25d
0xb3...33aa
09/18/20262:22:35 AMsell$4.64$0.006454.640.00645720
0xF98...1742
0xaf...7fe8
09/18/20261:55:59 AMsell$8.68$0.0064918.680.0064911,338.3
0x392...cca6
0xca...6fe1
09/18/20261:14:23 AMsell$5.85$0.0065075.850.006507900
0x7E1...BDFC
0x3b...0ca6
09/18/202612:41:59 AMsell$8.31$0.0065238.310.0065231,274
0xFDb...244d
0x87...e031
09/17/202610:13:23 PMsell$27.31$0.00656227.310.0065624,162.01
0xFA2...f3e5
0xd8...6226
09/17/202610:10:47 PMsell$8.27$0.0066018.270.0066011,253.04
0x000...C5a7
0x99...6a30
09/17/202610:02:23 PMsell$17.35$0.00662917.350.0066292,618.02
0x3c3...6Dac
0x4a...b531
09/17/202610:00:11 PMsell$20.01$0.00667120.010.0066713,000
0x003...D6dF
0xd7...cb98
09/17/20269:16:23 PMbuy$21.09$0.00710421.090.0071042,969.24
0x2A7...57bE
0xf2...bd62
09/17/20269:14:11 PMbuy$27.45$0.00704827.450.0070483,895.32
0x2A7...57bE
0x1a...5802
09/17/20269:08:47 PMbuy$32.81$0.00697932.810.0069794,701.03
0x2A7...57bE
0x3b...f2e5
09/17/20269:00:47 PMbuy$17.8$0.00692217.80.0069222,572.54
0xD5f...39BA
0x40...0f5b
09/17/20265:12:11 PMsell$536.45$0.006425536.450.00642583,484.95
0xACE...D54c
0x48...977c
09/17/20265:08:47 PMsell$658.32$0.006583658.320.006583100,000
0x245...6FC0
0x3c...0443