WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPIN-WETH pair

Presyo USD
$0.001228
Presyo
0.066937 WETH
TVL
$103,422.38
MKT CAP
$1.2M
5m
2.74%
1h
-3.03%
4h
-26.39%
24h
40.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
316K
Telegram price alerts
Pares:
0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7
SPIN:
0xE399FE2ce6d2FdC0AD41Df5db203B55EF43Cbe7F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPIN:
42.18M
Pinagsama WETH:
$29.2

SPIN/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SPIN token sa DEX Unknown DEX ay $0.001228. Ang presyo ng SPIN ay pataas 40.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2986 trades na may dami ng kalakalan na $315,599.73. Ang kontrata ng SPIN token ay 0xE399FE2ce6d2FdC0AD41Df5db203B55EF43Cbe7F na may market cap na $1,228,357.28. Ang kontrata ng liquidity pool ay 0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7 na may kabuuang halaga na naka-lock (TVL) na $103,422.38. Ang SPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPIN/WETH na may kontrata na address 0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7 ay $103,422.38.

Ang kabuuang transaksyon ng SPIN/WETH ay 2986 sa nakaraang 24 na oras, kung saan 1608 ang mga buy transactions, at 1378 ang mga sales transactions.

Ang SPIN/WETH pool ay may trading volume na $315,599.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPIN sa WETH ay 0.0000006937, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPIN sa USD ay $0.001228 ngayon.

SPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20264:59:03 PMbuy$53.45$0.0012280.030190.06693743,518.62
0xf5e...667b
0x6a...0a38
06/04/20264:59:03 PMsell$24.38$0.0012220.013770.06690719,937.79
0xBa0...2659
0x43...dc07
06/04/20264:59:03 PMsell$26.41$0.001220.014910.06689221,641.61
0xF5D...ad19
0x14...eac8
06/04/20264:59:03 PMsell$26.49$0.0012240.014960.06691321,641.61
0xcDA...14cf
0xb7...829a
06/04/20264:59:03 PMsell$28.59$0.0012210.016140.06689923,405.23
0x8F2...3DC5
0x4e...859f
06/04/20264:59:03 PMbuy$53.65$0.001230.03030.06695143,589.67
0xf5e...667b
0xaf...53f8
06/04/20264:58:33 PMsell$21.37$0.0012230.012080.06691417,471.81
0x8F2...3DC5
0x19...8c2e
06/04/20264:58:33 PMbuy$53.83$0.0012290.030420.06695143,767.71
0xc0E...7fbC
0x63...76fa
06/04/20264:58:33 PMbuy$54.11$0.0012280.030580.06694544,032.71
0xF5D...ad19
0x28...bee0
06/04/20264:58:33 PMsell$22.4$0.001220.012650.06689918,348.01
0xE59...C067
0xf0...53fd
06/04/20264:58:33 PMsell$32.02$0.0012220.01810.06690726,207.71
0x4c9...4354
0xb9...b86e
06/04/20264:58:33 PMsell$30.96$0.0012220.01750.06690725,337.72
0xc1C...5553
0x84...6e6e
06/04/20264:58:03 PMsell$28.71$0.0012220.016220.06690623,496.46
0xee2...84d0
0x81...c50a
06/04/20264:58:03 PMbuy$42.82$0.0012270.02420.06693834,879.7
0x4c9...4354
0xfc...e94d
06/04/20264:58:03 PMbuy$51.97$0.0012290.029370.06694542,291.06
0xF5D...ad19
0xb4...852b
06/04/20264:58:03 PMsell$53.54$0.001220.030250.06689843,860.36
0xc1C...5553
0xbb...d73f
06/04/20264:58:03 PMsell$22.54$0.0012210.012730.06689918,461.5
0xE59...C067
0xe1...a41d
06/04/20264:58:03 PMbuy$11.37$0.0012290.0064290.0669459,256.72
0xf5e...667b
0xc2...f1fc
06/04/20264:57:43 PMsell$9.76$0.0012210.0055160.0669037,990.13
0xe68...1084
0x73...fd9b
06/04/20264:57:33 PMbuy$38.5$0.0012270.021750.06693531,363.33
0x8F2...3DC5
0x18...b844