WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001052
Presyo
0.0001052 USDC
TVL
$10.04M
MKT CAP
$10.5M
5m
0.00%
1h
0.07%
4h
5.24%
24h
5.24%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
634
Dami
38M
Telegram price alerts
Pares:
0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B
OpenAI:
0xCA6a49144F6c636393a25E91932e13701009EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$199,609.9

OpenAI/USDC price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001052. Ang presyo ng OpenAI ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $38,459,409.08. Ang kontrata ng OpenAI token ay 0xCA6a49144F6c636393a25E91932e13701009EB07 na may market cap na $10,525,375.17. Ang kontrata ng liquidity pool ay 0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B na may kabuuang halaga na naka-lock (TVL) na $10,040,445.25. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B ay $10,040,445.25.

Ang kabuuang transaksyon ng OpenAI/USDC ay 1511 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 634 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $38,459,409.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001052, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001052 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20265:05:09 AMbuy$87.57$0.000105287.570.0001052831,839.61
0xf19...241e
0xf9...2bfc
10/01/20265:05:09 AMsell$64.65$0.000105264.650.0001052614,264.7
0x72C...8629
0x4d...cb5f
10/01/20265:05:11 AMbuy$115.9$0.0001052115.90.00010521.1M
0x72C...8629
0xd5...d5a0
10/01/20265:05:07 AMsell$35.69$0.000105235.690.0001052339,097.05
0xf19...241e
0xf2...116f
10/01/20265:04:59 AMbuy$64.66$0.000105264.660.0001052614,264.7
0x72C...8629
0xa1...d8a1
10/01/20265:04:55 AMbuy$35.69$0.000105235.690.0001052339,097.05
0xf19...241e
0x8a...3de0
10/01/20265:04:57 AMsell$42.89$0.000105242.890.0001052407,525.42
0x72C...8629
0xe3...099c
10/01/20265:04:47 AMsell$10.89$0.000105210.890.0001052103,556.44
0xf19...241e
0x31...338d
10/01/20265:04:43 AMsell$88.07$0.000105288.070.0001052836,797.92
0xf19...241e
0xe2...e8bb
10/01/20265:04:43 AMbuy$42.9$0.000105242.90.0001052407,525.42
0x72C...8629
0x48...7d01
10/01/20265:04:41 AMsell$48.52$0.000105248.520.0001052461,066.92
0x72C...8629
0x43...c35f
10/01/20265:04:43 AMbuy$10.9$0.000105210.90.0001052103,556.44
0xf19...241e
0xe5...f28b
10/01/20265:04:31 AMbuy$48.53$0.000105248.530.0001052461,066.92
0x72C...8629
0x6a...357c
10/01/20265:04:31 AMbuy$88.09$0.000105288.090.0001052836,797.92
0xf19...241e
0x8a...7744
10/01/20265:04:29 AMsell$78.05$0.000105278.050.0001052741,596.38
0xf19...241e
0xae...6586
10/01/20265:04:25 AMsell$52.45$0.000105252.450.0001052498,338.14
0x72C...8629
0x05...0c93
10/01/20265:04:19 AMbuy$78.07$0.000105278.070.0001052741,596.38
0xf19...241e
0xdf...69bd
10/01/20265:04:13 AMsell$89.26$0.000105289.260.0001052848,119.83
0xf19...241e
0xd2...ed2b
10/01/20265:04:13 AMbuy$52.46$0.000105252.460.0001052498,338.14
0x72C...8629
0x2b...d2a6
10/01/20265:04:11 AMsell$18.35$0.000105218.350.0001052174,412.3
0x72C...8629
0x7b...c232