WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pygoscelis-WETH pair

Presyo USD
$0.00008204
Presyo
0.073065 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb1eae7D17E206AE8dFf93B7f0E67Be27C1fcFaF4
Pygoscelis:
0xbeac4c5850c8967859fB72fA5FD1b3B083E3D935
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Pygoscelis:
63,772.21
Pinagsama WETH:
$0.014163

Pygoscelis/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Pygoscelis token sa DEX Unknown DEX ay $0.00008204. Ang presyo ng Pygoscelis ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3247 trades na may dami ng kalakalan na $1,082,414.21. Ang kontrata ng Pygoscelis token ay 0xbeac4c5850c8967859fB72fA5FD1b3B083E3D935 na may market cap na $82,045.28. Ang kontrata ng liquidity pool ay 0xb1eae7D17E206AE8dFf93B7f0E67Be27C1fcFaF4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pygoscelis/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pygoscelis/WETH na may kontrata na address 0xb1eae7D17E206AE8dFf93B7f0E67Be27C1fcFaF4 ay $1.00.

Ang kabuuang transaksyon ng Pygoscelis/WETH ay 3247 sa nakaraang 24 na oras, kung saan 1636 ang mga buy transactions, at 1611 ang mga sales transactions.

Ang Pygoscelis/WETH pool ay may trading volume na $1,082,414.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pygoscelis sa WETH ay 0.00000003065, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Pygoscelis sa USD ay $0.00008204 ngayon.

Pygoscelis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:51:57 PMbuy$291.21$0.00008140.10880.0730413.58M
0xC2c...38bF
0xcc...b312
09/28/20269:51:58 PMsell$14.52$0.000082040.0054240.073065176,979.41
0x692...f219
0xd2...d2af
09/28/20269:51:54 PMbuy$132.47$0.00008040.04950.0730041.65M
0xe01...9E17
0x07...8e02
09/28/20269:51:54 PMbuy$132.47$0.000079780.04950.0729811.66M
0xc29...7265
0x68...5aab
09/28/20269:51:54 PMbuy$132.47$0.000079170.04950.0729581.67M
0x5cA...63B3
0xf7...196b
09/28/20269:51:51 PMbuy$107.05$0.000078690.040.072941.36M
0x9F0...5046
0xdf...761d
09/28/20269:51:51 PMsell$7.36$0.00007890.0027510.07294893,329.99
0x1cf...99d5
0x16...6ff9
09/28/20269:51:52 PMsell$8.68$0.000078870.0032450.072946110,121.52
0xa5E...0051
0x0f...8a9b
09/28/20269:51:48 PMsell$2.72$0.000078430.0010180.0729334,748.07
0x112...9C1A
0x8a...35d0
09/28/20269:51:46 PMbuy$68.88$0.000077490.025740.072895888,830.06
0x334...eEE2
0xa4...6d8a
09/28/20269:51:46 PMbuy$52.98$0.000078230.01980.072923677,324.84
0x76D...c935
0x6d...a68b
09/28/20269:51:46 PMbuy$74.18$0.000077820.027720.072908953,160.27
0xa29...97fB
0x11...330e
09/28/20269:51:46 PMbuy$42.38$0.000078450.015840.072931540,340.05
0xBa8...F814
0x35...6e2d
09/28/20269:51:46 PMsell$20.6$0.000078480.00770.072932262,571.01
0x0f9...a09f
0x82...1367
09/28/20269:51:46 PMbuy$23.84$0.000078050.008910.072916305,487.27
0x070...154a
0x1c...6dae
09/28/20269:51:43 PMbuy$401.42$0.000076370.150.0728535.26M
0x1C9...0333
0xed...a49e
09/28/20269:51:43 PMbuy$10.13$0.000077310.0037850.072889131,021.28
0xEd9...1424
0x6e...0157
09/28/20269:51:40 PMsell$142.51$0.000079850.053250.0729841.78M
0x63B...8238
0xdf...a8ab
09/28/20269:51:40 PMsell$160.91$0.000080560.060120.073012M
0x389...d5f0
0x64...737b
09/28/20269:51:40 PMsell$162.04$0.000082180.060550.0730711.97M
0x386...2eAe
0x2c...bf8f