WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001014
Presyo
0.083802 WETH
TVL
$2.59
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
16.44%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD
openhuman:
0xfda8f43F1d8FC3c5760E23712099655F634182b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
78,318
Pinagsama WETH:
$0.0002979

openhuman/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001014. Ang presyo ng openhuman ay pataas 16.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,060.42. Ang kontrata ng openhuman token ay 0xfda8f43F1d8FC3c5760E23712099655F634182b6 na may market cap na $46,663.34. Ang kontrata ng liquidity pool ay 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD na may kabuuang halaga na naka-lock (TVL) na $2.59. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD ay $2.59.

Ang kabuuang transaksyon ng openhuman/WETH ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,060.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003802, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001014 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:07:33 PMbuy$0.002667$0.000010140.0510.083802262.99
0xAbb...5bd3
0xc9...db4f
10/02/20267:07:21 PMbuy$2.66$0.000010110.0010.083789263,890.62
0x632...b141
0xab...315c
10/02/20267:07:13 PMbuy$251.18$0.000010050.09410.08376724.98M
0xc05...ca29
0x61...911a
10/02/20267:06:21 PMbuy$265.62$0.0599360.09950.08372226.73M
0xF76...a719
0xfa...0797
10/02/20267:05:25 PMbuy$133.2$0.0598430.04990.08368713.53M
0xd25...4812
0xf5...7309
10/02/20267:04:19 PMbuy$251.58$0.0597490.09430.08365425.81M
0xC0D...560f
0x76...2850
10/02/20267:03:31 PMbuy$353.93$0.0596070.13270.08360236.84M
0x624...7aa4
0xb9...98da
10/02/20267:02:13 PMbuy$186.48$0.0594870.06990.08355519.66M
0x80d...5EEf
0x04...3617
10/02/20267:00:43 PMbuy$112.53$0.0594140.04220.0835311.95M
0x4A3...D3D8
0xcf...59a6
10/02/20267:00:19 PMsell$0.01706$0.059330.0563990.08351,828.37
0xA1d...463f
0xe9...8ec7
10/02/20266:59:31 PMbuy$179.88$0.0593430.06750.08350519.25M
0x529...035A
0xcb...6344
10/02/20266:58:33 PMbuy$199.88$0.0592570.0750.08347321.59M
0xa36...DE3e
0x68...7b63
10/02/20266:57:19 PMbuy$250.07$0.059150.09390.08343527.33M
0xA65...aF18
0x33...a363
10/02/20266:56:09 PMbuy$230.43$0.0590360.08660.08339525.5M
0xc05...ca29
0x29...3c18
10/02/20266:55:11 PMbuy$173.35$0.0589530.06510.08336219.36M
0xF76...a719
0xea...9787
10/02/20266:54:29 PMbuy$223.52$0.0588590.0840.08332925.23M
0xd25...4812
0x59...1e9f
10/02/20266:54:23 PMsell$0.05023$0.0587540.000018880.0832915,738.36
0x157...acc1
0xe6...e338
10/02/20266:54:19 PMbuy$0.0161$0.0588090.0560530.0833111,828.37
0xA1d...463f
0x0f...de8b
10/02/20266:53:53 PMbuy$0.05054$0.0588090.0000190.0833115,738.36
0x157...acc1
0x33...bab9
10/02/20266:53:23 PMbuy$245.88$0.0587560.09240.0832928.08M
0xC0D...560f
0x29...6595