WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057794
Presyo
0.082933 WETH
TVL
$5.62
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
44.22%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0xb1D5Fba841EACBEc127c2084d9F3627873f88928
openhuman:
0x2Ce70593C3fA36fa1c0c03A53B54ED7B73C8D0d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
293,230.3
Pinagsama WETH:
$0.0008585

openhuman/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007794. Ang presyo ng openhuman ay pataas 44.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $8,392.07. Ang kontrata ng openhuman token ay 0x2Ce70593C3fA36fa1c0c03A53B54ED7B73C8D0d1 na may market cap na $58,460.44. Ang kontrata ng liquidity pool ay 0xb1D5Fba841EACBEc127c2084d9F3627873f88928 na may kabuuang halaga na naka-lock (TVL) na $5.63. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb1D5Fba841EACBEc127c2084d9F3627873f88928 ay $5.63.

Ang kabuuang transaksyon ng openhuman/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,392.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002933, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007794 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:48:09 PMbuy$0.002657$0.0577940.0510.082933340.89
0xAbb...5bd3
0xcc...c88a
09/28/20262:47:41 PMsell$0.07286$0.0577490.000027380.0829129,401.76
0x157...acc1
0xca...3c6f
09/28/20262:46:03 PMbuy$171.8$0.0577760.06450.08291922.09M
0xa36...DE3e
0x80...918a
09/28/20262:44:49 PMbuy$110.94$0.0577220.04170.08290214.37M
0xC0D...560f
0x07...a13e
09/28/20262:43:57 PMbuy$192.15$0.0576760.07220.08288425.03M
0x624...7aa4
0x31...c59a
09/28/20262:43:13 PMbuy$222.75$0.0576190.08360.08285929.24M
0x4A3...D3D8
0x2d...e37d
09/28/20262:42:25 PMbuy$106.48$0.0575780.03990.08283914.05M
0xa36...DE3e
0x70...3845
09/28/20262:41:13 PMbuy$294.19$0.0575380.10990.08281539.03M
0xA65...aF18
0x01...6691
09/28/20262:39:45 PMbuy$328.61$0.0574550.12250.08277944.08M
0xF76...a719
0xbd...0488
09/28/20262:38:59 PMbuy$195.86$0.0573540.07320.08274826.63M
0xd25...4812
0x44...b89d
09/28/20262:38:11 PMbuy$160.11$0.0573040.05980.08272721.92M
0xC0D...560f
0x83...b9b9
09/28/20262:37:29 PMbuy$320.7$0.057240.11960.082744.3M
0x624...7aa4
0xbc...da8f
09/28/20262:36:07 PMbuy$361.42$0.0571230.1350.0826650.74M
0x80d...5EEf
0xe1...bedf
09/28/20262:35:01 PMbuy$118.51$0.0570440.04430.08263316.82M
0x4A3...D3D8
0x03...a5cc
09/28/20262:34:01 PMbuy$243.75$0.0569820.09120.08261234.91M
0x529...035A
0x6e...87fa
09/28/20262:33:17 PMbuy$123.18$0.0569250.04610.08259117.79M
0xa36...DE3e
0x8c...4d39
09/28/20262:32:19 PMbuy$264.11$0.0568550.0990.08256938.53M
0xA65...aF18
0xb8...a5c0
09/28/20262:31:29 PMbuy$211.55$0.0567920.07920.08254231.15M
0xc05...ca29
0x6c...b2d3
09/28/20262:30:09 PMbuy$266.82$0.056720.09990.08251639.71M
0xF76...a719
0x9d...0626
09/28/20262:29:09 PMbuy$204.87$0.056650.07670.08248930.81M
0xd25...4812
0x11...593c