WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0001056
Presyo
0.073944 WETH
TVL
$1
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
-73.95%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xb1307b4fc513Ba36d502554F312C7c7698ABF6D3
SI:
0x07a45BaFA3972E242472105F66bd24C7418B280D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
73,773.13
Pinagsama WETH:
$0.0145649

SI/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0001056. Ang presyo ng SI ay pababa -73.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7699 trades na may dami ng kalakalan na $5,335,787.44. Ang kontrata ng SI token ay 0x07a45BaFA3972E242472105F66bd24C7418B280D na may market cap na $105,634.38. Ang kontrata ng liquidity pool ay 0xb1307b4fc513Ba36d502554F312C7c7698ABF6D3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xb1307b4fc513Ba36d502554F312C7c7698ABF6D3 ay $1.00.

Ang kabuuang transaksyon ng SI/WETH ay 7699 sa nakaraang 24 na oras, kung saan 4270 ang mga buy transactions, at 3429 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $5,335,787.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000003944, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0001056 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:04:04 AMbuy$283.63$0.00010560.10590.0739442.69M
0x2E1...44F9
0x82...0732
09/30/202612:03:42 AMbuy$717.65$0.000099490.26790.0737147.21M
0xAb5...7Df4
0xa8...2019
09/30/202612:03:38 AMsell$2.66$0.00008870.0009950.07331230,036.82
0x43F...f583
0xd1...db76
09/30/202612:03:39 AMbuy$561.73$0.00009190.20970.0734326.11M
0x104...E4f1
0x35...fb95
09/30/202612:03:38 AMsell$419.63$0.00009110.15670.0734024.61M
0xF09...5F36
0x93...9e3d
09/30/202612:03:36 AMsell$243$0.000094980.090750.0735472.56M
0xE4E...A4b6
0xfd...ae87
09/30/202612:03:35 AMsell$522.26$0.000090070.1950.0733635.8M
0xf76...18A1
0x8f...1ad5
09/30/202612:03:36 AMbuy$803.3$0.000091670.30.0734238.76M
0x6B3...0Ed3
0x10...670d
09/30/202612:03:35 AMsell$283.78$0.000094790.10590.0735392.99M
0x0f0...4bD4
0x81...3ae1
09/30/202612:03:33 AMbuy$640.74$0.000096530.23920.0736046.64M
0x7E3...65f2
0x57...c264
09/30/202612:03:34 AMsell$326$0.000098410.12170.0736743.31M
0x6BA...159a
0xfe...c6aa
09/30/202612:03:30 AMsell$175.52$0.000093770.065560.0735021.87M
0x431...3055
0xd4...d547
09/30/202612:03:30 AMbuy$815.54$0.000090010.30460.0733629.06M
0xE9D...1590
0x28...8c17
09/30/202612:03:30 AMsell$0.02497$0.000085440.0593290.073191292.35
0x995...9a77
0x80...63ee
09/30/202612:03:28 AMsell$294$0.000087080.10980.0732523.38M
0xE2E...8160
0xec...304d
09/30/202612:03:27 AMbuy$619.64$0.000085260.23140.0731847.27M
0x1a3...C655
0x0d...9966
09/30/202612:03:27 AMsell$217.28$0.000083030.081150.0731012.62M
0x659...49Bc
0xc6...0bbd
09/30/202612:03:25 AMsell$2.25$0.000089680.00084160.07334925,127.13
0x5b7...BA53
0x21...f8c9
09/30/202612:03:25 AMsell$481.12$0.000086910.17960.0732465.54M
0x41b...3810
0x67...2309
09/30/202612:03:24 AMsell$819.96$0.000094390.30620.0735258.69M
0x6Ec...f7C9
0x30...eb34