Impormasyon tungkol sa EMP-WETH pair
- Pinagsama EMP:
- 2,287.36
- Pinagsama WETH:
- $141.97
EMP/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng EMP token sa DEX Unknown DEX ay $286.46. Ang presyo ng EMP ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $601,658.05. Ang kontrata ng EMP token ay 0x39D5313C3750140E5042887413bA8AA6145a9bd2 na may market cap na $1,466,888.48. Ang kontrata ng liquidity pool ay 0xb0f400ded843b39370B059aD49AcFF6eB7365EEF na may kabuuang halaga na naka-lock (TVL) na $1,123,890.57. Ang EMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMP/WETH ngayon?
Ang kasalukuyang liquidity ng EMP/WETH na may kontrata na address 0xb0f400ded843b39370B059aD49AcFF6eB7365EEF ay $1,123,890.57.
Ilang transaksyon ang mayroon sa EMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMP/WETH ay 209 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa EMP/WETH pool sa nakaraang 24 na oras?
Ang EMP/WETH pool ay may trading volume na $601,658.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMP sa WETH?
Ang exchange rate ng 1 EMP sa WETH ay 0.08678, na naitala noong 2:05 PM UTC.
Magkano ang 1 EMP sa dolyar?
Ang presyo ng pagpapalit ng 1 EMP sa USD ay $286.46 ngayon.
EMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 1:38:27 PM | buy | $7.99 | $286.46 | 0.002421 | 0.08678 | 0.0279 | 0x63...e9fb | |
01/21/2025 | 1:06:23 PM | buy | $328.92 | $285.39 | 0.1 | 0.08676 | 1.15 | 0x9d...a02b | |
01/21/2025 | 1:05:59 PM | buy | $6.91 | $285.58 | 0.002099 | 0.08675 | 0.0242 | 0x4c...7908 | |
01/21/2025 | 1:05:33 PM | buy | $93.99 | $285.9 | 0.02851 | 0.08674 | 0.3287 | 0xa9...50e5 | |
01/21/2025 | 1:05:09 PM | buy | $275.24 | $286.37 | 0.08336 | 0.08673 | 0.9611 | 0x59...7e5f | |
01/21/2025 | 1:04:17 PM | buy | $24.63 | $286.19 | 0.007465 | 0.08672 | 0.08608 | 0x4c...afea | |
01/21/2025 | 1:02:37 PM | buy | $264.55 | $286.75 | 0.08 | 0.08671 | 0.9226 | 0xab...9aa6 | |
01/21/2025 | 12:57:33 PM | buy | $3.3 | $286.8 | 0.001 | 0.0867 | 0.01153 | 0x6a...0898 | |
01/21/2025 | 12:56:11 PM | buy | $3.3 | $286.78 | 0.001 | 0.0867 | 0.01153 | 0x11...006e | |
01/21/2025 | 12:44:59 PM | buy | $1,998.88 | $286.21 | 0.6049 | 0.08661 | 6.98 | 0xb8...74f1 | |
01/21/2025 | 12:43:55 PM | buy | $12.18 | $285.95 | 0.003688 | 0.08653 | 0.04262 | 0xb7...537f | |
01/21/2025 | 12:43:19 PM | buy | $7.82 | $285.94 | 0.002368 | 0.08653 | 0.02737 | 0xa7...f746 | |
01/21/2025 | 12:39:27 PM | buy | $12.42 | $285.81 | 0.003761 | 0.08653 | 0.04347 | 0x98...2e4f | |
01/21/2025 | 12:35:53 PM | buy | $12.92 | $285.72 | 0.003915 | 0.08653 | 0.04524 | 0x52...bfbd | |
01/21/2025 | 12:35:17 PM | buy | $34.73 | $285.54 | 0.01052 | 0.08653 | 0.1216 | 0x0e...2799 | |
01/21/2025 | 12:16:33 PM | sell | $506.75 | $280.88 | 0.1533 | 0.085 | 1.8 | 0xb9...493a | |
01/21/2025 | 12:15:47 PM | buy | $156.83 | $285.69 | 0.04752 | 0.08656 | 0.5489 | 0xb2...4175 | |
01/21/2025 | 12:14:59 PM | buy | $548.24 | $285.46 | 0.1662 | 0.08653 | 1.92 | 0xfe...52db | |
01/21/2025 | 11:56:19 AM | buy | $113.66 | $285.93 | 0.03438 | 0.08651 | 0.3975 | 0x50...15a7 | |
01/21/2025 | 11:51:49 AM | buy | $219.38 | $285.27 | 0.06652 | 0.08649 | 0.769 | 0x04...5ab3 |