WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASIC-WETH pair

Presyo USD
$0.0001591
Presyo
0.077273 WETH
TVL
$37,239.96
MKT CAP
$157.8K
5m
0%
1h
-3.92%
4h
-44.69%
24h
125%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
629K
Telegram price alerts
Pares:
0xb0A932265A6E42cf673e43Bd19d845e9582a047e
BASIC:
0x70d552751aff0E655A3e57A631B3Fe70824f3582
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASIC:
117.32M
Pinagsama WETH:
$8.5

BASIC/WETH price stats sa Base

Noong Marso 3, 2025, ang kasalukuyang presyo ng BASIC token sa DEX Unknown DEX ay $0.0001591. Ang presyo ng BASIC ay pataas 125% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5050 trades na may dami ng kalakalan na $628,531.20. Ang kontrata ng BASIC token ay 0x70d552751aff0E655A3e57A631B3Fe70824f3582 na may market cap na $157,792.31. Ang kontrata ng liquidity pool ay 0xb0A932265A6E42cf673e43Bd19d845e9582a047e na may kabuuang halaga na naka-lock (TVL) na $37,239.97. Ang BASIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASIC/WETH na may kontrata na address 0xb0A932265A6E42cf673e43Bd19d845e9582a047e ay $37,239.97.

Ang kabuuang transaksyon ng BASIC/WETH ay 5050 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 4043 ang mga sales transactions.

Ang BASIC/WETH pool ay may trading volume na $628,531.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASIC sa WETH ay 0.00000007273, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BASIC sa USD ay $0.0001591 ngayon.

BASIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20257:32:17 PMbuy$0.2188$0.00015910.00010.0772731,374.83
0x42e...30a9
0x70...63cd
03/03/20257:12:55 PMsell$2.12$0.00015780.00097170.0772313,438.62
0x730...92cD
0x4a...6719
03/03/20257:02:21 PMsell$12.03$0.00015930.0054660.07723675,546.1
0x431...A237
0x83...c793
03/03/20256:58:55 PMsell$27.59$0.00015920.012560.077251173,222.77
0x13f...342D
0xaf...461d
03/03/20256:58:51 PMsell$82.87$0.00016020.037720.077294517,183.18
0x2c4...48a0
0x02...d86e
03/03/20256:57:41 PMsell$121.35$0.00016180.05530.077374750,000
0x37e...6bFD
0x5d...797c
03/03/20256:57:23 PMsell$40.95$0.00016320.018660.077438250,940.48
0x1E8...979c
0x7c...4824
03/03/20256:51:23 PMsell$23.48$0.00016430.010660.077463142,958.63
0xf33...BA77
0xee...98f2
03/03/20256:38:17 PMbuy$6.93$0.00016560.0031450.07751441,860.22
0x852...f17B
0xa4...af90
03/03/20256:25:27 PMbuy$42.05$0.00016750.018810.077495250,940.48
0x1E8...979c
0xdc...196b
03/03/20256:20:43 PMsell$83.75$0.00016750.037330.077467500,000
0x37e...6bFD
0xec...2692
03/03/20256:08:09 PMsell$39.74$0.00016950.017620.077514234,488.11
0x2fD...43F1
0x5a...9144
03/03/20256:07:01 PMsell$109.73$0.00017130.048490.077572640,423.9
0x97b...686b
0x7c...4b86
03/03/20256:06:57 PMsell$221.45$0.00017420.097860.0776991.27M
0xEF5...E7b8
0xbd...4f13
03/03/20255:45:57 PMsell$26.68$0.00017850.011650.077796149,428.76
0x1E8...979c
0x27...e9d7
03/03/20255:33:53 PMsell$136.95$0.00017950.059960.07786762,863.74
0x6E3...072B
0x06...9d04
03/03/20255:25:21 PMsell$0.2477$0.00018020.00010870.0779131,374.37
0x538...431F
0x5a...2cb3
03/03/20255:21:11 PMbuy$681.37$0.00017530.2990.0776933.89M
0x2D1...631F
0xea...b7ef
03/03/20255:20:07 PMsell$84.53$0.0001690.037110.077423500,000
0x37e...6bFD
0xe4...fc7b
03/03/20255:15:41 PMbuy$68.05$0.00016950.030.077474401,369.9
0x2D1...631F
0x59...813b