- WhatToFarm
- Gnosis
- Unknown DEX
- EURe-WXDAI LPs
Impormasyon tungkol sa EURe-WXDAI pair
- Pinagsama EURe:
- 5,967.15
- Pinagsama WXDAI:
- $5,700.22
EURe/WXDAI price stats sa Gnosis
Noong Enero 30, 2025, ang kasalukuyang presyo ng EURe token sa DEX Unknown DEX ay $1.04. Ang presyo ng EURe ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,442.20. Ang kontrata ng EURe token ay 0xcB444e90D8198415266c6a2724b7900fb12FC56E na may market cap na $15,745,386.57. Ang kontrata ng liquidity pool ay 0xb09a07F0413Eb55Cf01E49EAcf28eEEd5Fb5Ffa4 na may kabuuang halaga na naka-lock (TVL) na $11,918.66. Ang EURe/WXDAI trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng EURe/WXDAI ngayon?
Ang kasalukuyang liquidity ng EURe/WXDAI na may kontrata na address 0xb09a07F0413Eb55Cf01E49EAcf28eEEd5Fb5Ffa4 ay $11,918.66.
Ilang transaksyon ang mayroon sa EURe/WXDAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EURe/WXDAI ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa EURe/WXDAI pool sa nakaraang 24 na oras?
Ang EURe/WXDAI pool ay may trading volume na $1,442.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EURe sa WXDAI?
Ang exchange rate ng 1 EURe sa WXDAI ay 1.04, na naitala noong 2:07 PM UTC.
Magkano ang 1 EURe sa dolyar?
Ang presyo ng pagpapalit ng 1 EURe sa USD ay $1.04 ngayon.
EURe-WXDAI price chart
| Petsa | Oras | Presyo $ | Presyo WXDAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:02:00 PM | buy | $58.21 | $1.04 | 58.17 | 1.04 | 55.9 | 0xfe...d469 | |
| 01/30/2025 | 1:52:30 PM | buy | $1 | $1.04 | 1 | 1.04 | 0.9611 | 0x1c...98a9 | |
| 01/30/2025 | 1:46:00 PM | sell | $0.08103 | $1.04 | 0.08097 | 1.03 | 0.07791 | 0x30...1be4 | |
| 01/30/2025 | 1:23:30 PM | buy | $0.1871 | $1.04 | 0.1869 | 1.04 | 0.1797 | 0x9d...a258 | |
| 01/30/2025 | 11:28:45 AM | sell | $41.86 | $1.04 | 41.82 | 1.03 | 40.22 | 0x77...6e8c | |
| 01/30/2025 | 10:56:05 AM | buy | $8.05 | $1.04 | 8.04 | 1.04 | 7.73 | 0xc8...658d | |
| 01/30/2025 | 10:55:15 AM | buy | $1.02 | $1.04 | 1.02 | 1.04 | 0.9834 | 0x34...6573 | |
| 01/30/2025 | 10:34:40 AM | sell | $0.07675 | $1.04 | 0.07669 | 1.04 | 0.07374 | 0x7f...69aa | |
| 01/30/2025 | 10:22:55 AM | sell | $31 | $1.04 | 30.97 | 1.04 | 29.77 | 0x3b...2f23 | |
| 01/30/2025 | 9:57:00 AM | buy | $12.32 | $1.04 | 12.31 | 1.04 | 11.82 | 0x89...5f02 | |
| 01/30/2025 | 9:44:10 AM | buy | $0.1889 | $1.04 | 0.1887 | 1.04 | 0.1813 | 0x42...c9b6 | |
| 01/30/2025 | 9:38:55 AM | buy | $18.51 | $1.04 | 18.5 | 1.04 | 17.77 | 0xad...d33d | |
| 01/30/2025 | 9:38:55 AM | buy | $0.02549 | $1.04 | 0.02547 | 1.04 | 0.02446 | - | 0x65...f503 |
| 01/30/2025 | 9:38:05 AM | sell | $104.14 | $1.04 | 104.03 | 1.04 | 100 | 0x3b...6b6c | |
| 01/30/2025 | 9:34:45 AM | buy | $0.02764 | $1.04 | 0.02762 | 1.04 | 0.02651 | 0x85...c09c | |
| 01/30/2025 | 9:27:05 AM | buy | $0.06083 | $1.04 | 0.06077 | 1.04 | 0.05833 | 0x6c...73dc | |
| 01/30/2025 | 9:19:30 AM | buy | $8.19 | $1.04 | 8.18 | 1.04 | 7.85 | 0x77...2b61 | |
| 01/30/2025 | 8:23:05 AM | sell | $31.25 | $1.04 | 31.22 | 1.04 | 30 | 0x1b...aded | |
| 01/30/2025 | 8:10:55 AM | sell | $0.4377 | $1.04 | 0.4373 | 1.04 | 0.4201 | 0xb5...fe02 | |
| 01/30/2025 | 6:53:55 AM | sell | $26.49 | $1.04 | 26.47 | 1.04 | 25.43 | 0xb5...5dfd |