WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.074623
Presyo
0.010171 WETH
TVL
$0.6613
MKT CAP
$46.24
5m
0%
1h
0.02%
4h
-0.75%
24h
-99.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
575
Dami
133K
Telegram price alerts
Pares:
0xb04a7f53CB6b9be9F1BA2aa1719805B5576E2703
SI:
0x5B316D4badeFe7CBA331CE7DEA72cCf23B734eEC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
7.13M
Pinagsama WETH:
$0.0001223

SI/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00000004623. Ang presyo ng SI ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1692 trades na may dami ng kalakalan na $132,598.96. Ang kontrata ng SI token ay 0x5B316D4badeFe7CBA331CE7DEA72cCf23B734eEC na may market cap na $46.24. Ang kontrata ng liquidity pool ay 0xb04a7f53CB6b9be9F1BA2aa1719805B5576E2703 na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xb04a7f53CB6b9be9F1BA2aa1719805B5576E2703 ay $0.66.

Ang kabuuang transaksyon ng SI/WETH ay 1692 sa nakaraang 24 na oras, kung saan 1117 ang mga buy transactions, at 575 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $132,598.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000000000171, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00000004623 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202611:46:21 PMsell$0.0000786$0.0746230.0729070.0101711,700
0x344...51A1
0x7e...0c99
10/01/202611:37:53 PMsell$0.00007867$0.0746280.0729090.01017111,700
0x698...AAeD
0xf6...0f57
10/01/202611:17:50 PMsell$0.00007859$0.0746220.072910.01017121,700
0x18D...8e25
0x22...8b88
10/01/202610:35:09 PMsell$0.00007861$0.0746240.0729110.01017121,700
0x693...7ef5
0xd2...0226
10/01/202610:18:40 PMsell$0.00007863$0.0746250.0729130.01017131,700
0xadA...F7CB
0xeb...d881
10/01/20269:55:14 PMsell$0.00007843$0.0746130.0729140.01017141,700
0xD94...e607
0x25...fcc1
10/01/20269:25:17 PMsell$0.00007857$0.0746220.0729160.01017151,700
0x511...6F72
0x6c...12fe
10/01/20268:50:28 PMsell$0.00007866$0.0746270.0729170.01017161,700
0x56c...8a8B
0x19...3783
10/01/20268:50:10 PMsell$0.00007869$0.0746280.0729180.01017161,700
0x511...6F72
0xe7...9c9c
10/01/20268:48:59 PMsell$0.00007875$0.0746320.072920.01017171,700
0x1cd...5baf
0xf6...ac59
10/01/20268:08:50 PMsell$0.00004642$0.0746420.0717180.01017181,000
0xCC4...7a1A
0x18...035c
10/01/20268:08:41 PMsell$0.00007894$0.0746430.0729220.01017191,700
0x511...6F72
0xa1...8c29
10/01/20268:05:22 PMsell$0.0000465$0.074650.0717190.01017191,000
0xadA...F7CB
0xd4...f4b3
10/01/20267:52:24 PMsell$0.00004643$0.0746430.071720.0101721,000
0x728...F500
0x96...7eba
10/01/20267:51:11 PMbuy$0.2672$0.0746580.0000990.010172529.62M
0x8D4...43FE
0xc3...1b7b
10/01/20267:13:36 PMbuy$0.0005863$0.0817410.0621710.0126449395,197.88
0x0e7...49c9
0xbb...4e10
10/01/20267:13:36 PMbuy$0.004725$0.0817410.051750.01264492.92M
0x437...eF32
0xd8...314c
10/01/20267:13:35 PMsell$38.89$0.0817410.01440.012644939.99M
0x53c...1048
0x5f...fce1
10/01/20267:13:26 PMsell$3.04$0.00064770.0011260.0623984,367.16
0x433...9369
0x93...3cd7
10/01/20267:13:16 PMbuy$1.92$0.00072080.00071180.0626682,667.16
0xca7...4589
0xe1...379b