WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.00145
Presyo
0.06541 WETH
TVL
$122,684.86
MKT CAP
$1.5M
5m
-0.72%
1h
-15.69%
4h
52.53%
24h
111%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0xb0423944fA9F420179dbcc030a97eC3c07537097
SI:
0xB78Afd7a8ecE14007e35Fe0F1e2b3A774f8714C8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
43.13M
Pinagsama WETH:
$22.43

SI/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00145. Ang presyo ng SI ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8276 trades na may dami ng kalakalan na $6,602,456.53. Ang kontrata ng SI token ay 0xB78Afd7a8ecE14007e35Fe0F1e2b3A774f8714C8 na may market cap na $1,450,313.16. Ang kontrata ng liquidity pool ay 0xb0423944fA9F420179dbcc030a97eC3c07537097 na may kabuuang halaga na naka-lock (TVL) na $122,684.87. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xb0423944fA9F420179dbcc030a97eC3c07537097 ay $122,684.87.

Ang kabuuang transaksyon ng SI/WETH ay 8276 sa nakaraang 24 na oras, kung saan 4097 ang mga buy transactions, at 4179 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $6,602,456.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000541, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00145 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:11:24 AMbuy$339.91$0.001450.12680.065412234,291.9
0x984...0176
0x82...7f9a
10/03/20264:11:19 AMsell$359.88$0.0014510.13420.065413248,015.84
0x752...129d
0x9b...3276
10/03/20264:11:14 AMbuy$403.76$0.001450.15060.06541278,399.98
0xb73...a570
0x02...6db0
10/03/20264:11:14 AMbuy$734.01$0.0014230.27380.065311515,481.15
0xd46...3Ec9
0x4a...509e
10/03/20264:11:09 AMsell$676.04$0.0014220.25220.065305475,402.13
0x674...6D71
0xb3...cdb9
10/03/20264:11:04 AMsell$395.6$0.0014460.14760.065398273,423.42
0x33B...43f2
0x2e...4c6d
10/03/20264:10:59 AMbuy$713.83$0.0014390.26630.065371495,810.34
0x95D...fdE3
0xbc...073c
10/03/20264:10:54 AMsell$688.5$0.0014380.25680.065368478,502.63
0xeEB...dbaF
0x37...67b6
10/03/20264:10:49 AMbuy$546.77$0.0014420.20390.065382378,984.32
0x984...0176
0x26...e23c
10/03/20264:10:49 AMbuy$554.11$0.0014170.20670.065287390,955.81
0x47F...154e
0xdd...e0d5
10/03/20264:10:44 AMsell$706.08$0.001420.26330.065299497,060.41
0x85b...A37F
0x99...553f
10/03/20264:10:39 AMsell$314.17$0.0014430.11720.065387217,595.66
0x3ab...0556
0x99...1277
10/03/20264:10:34 AMsell$377.03$0.001460.14060.065447258,201.34
0x94c...03a7
0xa4...9410
10/03/20264:10:34 AMsell$589.57$0.0014820.21990.065531397,591.1
0x211...e12d
0x5f...a001
10/03/20264:10:29 AMsell$507.3$0.0015080.18920.065628336,318.52
0xaB8...3c58
0x39...4029
10/03/20264:10:24 AMsell$520.44$0.0015320.19410.065719339,521.97
0xebb...2A09
0x4a...74e4
10/03/20264:10:19 AMbuy$1,159.76$0.0015170.43270.065663764,079.05
0x3Bd...162A
0xa8...e55f
10/03/20264:10:19 AMbuy$779.11$0.0014720.29070.065492529,244.53
0x5B7...c6Cc
0x0f...2aab
10/03/20264:10:14 AMbuy$805.57$0.0014350.30050.065355561,171.23
0x9d6...C763
0x17...9c6f
10/03/20264:10:14 AMbuy$482.6$0.0014050.180.065244343,267.19
0xD9e...D15F
0x72...90e0