WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-GIVE pair

Presyo USD
$0.0003214
Presyo
1.03 GIVE
TVL
$639,512.97
MKT CAP
$13.2M
5m
-1.42%
1h
1.34%
4h
-12.58%
24h
66.63%
Ibahagi
TXNS
202
Mga Bumili
65
Mga Nagbenta
137
Dami
504K
Telegram price alerts
Pares:
0xb01ea87c014ca046af7fe1eed48dc3fed2c57bfaa55e9d4b832b4e11affa06ac
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama GREEN:
43.4M
Pinagsama GIVE:
$27.9M

GREEN/GIVE price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Unknown DEX ay $0.0003214. Ang presyo ng GREEN ay pataas 66.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $504,199.76. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $13,193,336.49. Ang kontrata ng liquidity pool ay 0xb01ea87c014ca046af7fe1eed48dc3fed2c57bfaa55e9d4b832b4e11affa06ac na may kabuuang halaga na naka-lock (TVL) na $639,512.97. Ang GREEN/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/GIVE na may kontrata na address 0xb01ea87c014ca046af7fe1eed48dc3fed2c57bfaa55e9d4b832b4e11affa06ac ay $639,512.97.

Ang kabuuang transaksyon ng GREEN/GIVE ay 202 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GREEN/GIVE pool ay may trading volume na $504,199.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa GIVE ay 1.03, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.0003214 ngayon.

GREEN-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
07/09/20265:19:35 AMbuy$469.16$0.000321420,926.891.0320,288.67
0x25b...E290
0xdd...8675
07/09/20265:14:47 AMsell$978.25$0.00032643,423.71.0242,341.85
0x3b8...2013
0x12...fd86
07/09/20265:14:47 AMsell$5,145.92$0.000326228,422.781.02222,765.54
0xE85...c6bC
0xf8...1675
07/09/20265:12:23 AMbuy$281.8$0.000326612,509.041.0312,124.11
0x22e...d0EA
0xdf...5bd7
07/09/20265:12:23 AMsell$75.15$0.00032663,336.111.023,252.96
0x5C6...93FF
0xa8...892e
07/09/20265:07:47 AMsell$7,475.42$0.0003243331,827.421.02323,496.11
0xC07...a923
0x25...d3c6
07/09/20265:06:59 AMsell$199.52$0.00032478,856.661.028,632.66
0x000...089B
0xbc...c24e
07/09/20265:06:23 AMsell$102.92$0.00032564,568.611.024,452.86
0x08A...5B18
0x5a...0a24
07/09/20265:06:23 AMsell$627.9$0.000325627,871.921.0227,166.28
0x7aC...F0B6
0x3b...3f80
07/09/20265:04:59 AMsell$2,154.48$0.000325496,199.651.0293,757.2
0x688...e17C
0xc8...5146
07/09/20265:03:11 AMsell$1,460.7$0.000313465,221.881.0263,560.23
0x3b8...2013
0x33...363d
07/09/20265:01:47 AMsell$0$06,171.121.026,013.66
0xadA...F7CB
0x3f...bbb0
07/09/20265:01:35 AMbuy$0$06,552.061.036,346.63
0x5ec...A4e2
0xc6...6b58
07/09/20265:00:59 AMbuy$1,094.56$0.000315648,589.111.0347,067.11
0x04C...c31b
0x7a...8a69
07/09/20264:58:47 AMsell$4,230.08$0.0003238187,778.691.02182,955.72
0xc74...d7f3
0xcc...d7d1
07/09/20264:58:47 AMsell$2,566.71$0.0003238113,939.621.02111,031.77
0xC87...a4D9
0xa6...52db
07/09/20264:58:35 AMbuy$157.19$0.00032266,977.911.036,756.8
0x3Df...9Cb1
0x36...c186
07/09/20264:58:35 AMsell$139.34$0.00032266,185.521.026,025.62
0xa67...3FBb
0x8b...2f04
07/09/20264:58:35 AMsell$1,292.98$0.000322657,396.991.0255,915.17
0xfc9...e535
0x77...172e
07/09/20264:56:35 AMbuy$367.16$0.000320816,298.961.0315,782.59
0x55B...3Eb7
0x11...9d7f