WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDEL-WETH pair

Presyo USD
$0.03172
Presyo
0.00001358 WETH
TVL
$101,024.56
MKT CAP
$31.7M
5m
0%
1h
0%
4h
-0.63%
24h
5.85%
Ibahagi
TXNS
39
Mga Bumili
32
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xb01Cc306BC018535aA0425efa0cF735008100A33
EDEL:
0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDEL:
1.58M
Pinagsama WETH:
$21.63

EDEL/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng EDEL token sa DEX Unknown DEX ay $0.03172. Ang presyo ng EDEL ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,415.54. Ang kontrata ng EDEL token ay 0xFb31f85A8367210B2e4Ed2360D2dA9Dc2D2Ccc95 na may market cap na $31,723,786.01. Ang kontrata ng liquidity pool ay 0xb01Cc306BC018535aA0425efa0cF735008100A33 na may kabuuang halaga na naka-lock (TVL) na $101,024.57. Ang EDEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDEL/WETH na may kontrata na address 0xb01Cc306BC018535aA0425efa0cF735008100A33 ay $101,024.57.

Ang kabuuang transaksyon ng EDEL/WETH ay 39 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EDEL/WETH pool ay may trading volume na $1,415.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDEL sa WETH ay 0.00001358, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 EDEL sa USD ay $0.03172 ngayon.

EDEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202612:34:17 AMsell$20.95$0.031720.0089760.00001358660.65
0x705...b3B4
0xde...8522
10/25/202611:31:07 PMbuy$30.39$0.031880.013130.00001377953.03
0x333...Ae7E
0x49...d76f
10/25/202611:30:51 PMbuy$37.4$0.031840.016150.000013751,174.47
0xb4b...D3Fb
0x44...c8d0
10/25/202611:27:45 PMbuy$31.09$0.031880.01340.00001374975.37
0x6D7...7475
0x98...296c
10/25/202611:27:41 PMbuy$25.77$0.031870.011090.00001372808.69
0x705...b3B4
0xa1...0b0e
10/25/202610:04:31 PMsell$28.87$0.031710.012310.00001353910.27
0xb73...3bE6
0x73...5678
10/25/20269:48:29 PMbuy$14.3$0.032020.0061340.00001372446.88
0xAF2...3812
0xa4...10c6
10/25/20269:47:23 PMbuy$16.41$0.031970.0070380.00001371513.27
0xBfb...2dE8
0x63...4c82
10/25/20269:17:21 PMbuy$52.45$0.0320.022410.000013671,638.94
0xa95...B29E
0x42...8c9a
10/25/20268:55:41 PMbuy$71.12$0.031920.030340.000013612,227.97
0x754...C024
0xde...a754
10/25/20268:24:39 PMsell$25.66$0.031490.010920.0000134814.62
0xF65...17CF
0xcb...1423
10/25/20268:24:39 PMbuy$215.1$0.031730.091560.00001356,778.44
0xbE9...97D5
0x63...f068
10/25/20268:11:17 PMbuy$4.88$0.031450.0020810.0000134155.28
0x617...63e3
0xd2...b1b9
10/25/20268:06:47 PMbuy$16.95$0.031420.0072250.00001339539.45
0xf8a...0908
0x98...0024
10/25/20268:05:45 PMbuy$12.56$0.031390.0053540.00001338400.19
0x08a...9DBa
0x47...4a34
10/25/20267:15:13 PMbuy$19.8$0.031410.0084240.00001336630.31
0x501...4d4C
0x8a...c435
10/25/20267:11:35 PMbuy$19.99$0.031350.0085090.00001334637.6
0x8D4...b123
0x38...ffdf
10/25/20266:54:21 PMbuy$10.2$0.031370.0043360.00001333325.25
0x8D4...b123
0x49...a945
10/25/20266:27:01 PMbuy$14.89$0.031330.006330.00001332475.25
0x8e9...2269
0x64...b6e1
10/25/20266:20:25 PMbuy$38.08$0.031040.016180.000013181,226.97
0xE73...7F62
0x0c...8a09