WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grantr-WETH pair

Presyo USD
$0.063739
Presyo
0.092373 WETH
TVL
$0.5589
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-86.42%
24h
-86.42%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xafcefB68E1859DEc19c6e191a2EA67b9A00a2A3d
grantr:
0xAc3C131fBA32e656ef92CC0bc6f773c06F27AecA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grantr:
780,801.52
Pinagsama WETH:
$0.0001773

grantr/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng grantr token sa DEX Unknown DEX ay $0.0000003739. Ang presyo ng grantr ay pababa -86.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,292.88. Ang kontrata ng grantr token ay 0xAc3C131fBA32e656ef92CC0bc6f773c06F27AecA na may market cap na $3,215.86. Ang kontrata ng liquidity pool ay 0xafcefB68E1859DEc19c6e191a2EA67b9A00a2A3d na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang grantr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0xafcefB68E1859DEc19c6e191a2EA67b9A00a2A3d ay $0.56.

Ang kabuuang transaksyon ng grantr/WETH ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang grantr/WETH pool ay may trading volume na $3,292.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grantr sa WETH ay 0.0000000002373, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.0000003739 ngayon.

grantr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202611:27:47 PMsell$0.01331$0.0637390.0584480.09237335,597.26
0x6d5...3695
0x5d...8608
06/25/202611:26:41 PMsell$0.03083$0.0639290.000019570.09249371,194.53
0x6d5...3695
0xe9...b05b
06/25/20268:15:45 PMbuy$97.53$0.0534470.06230.08220228.29M
0x044...ccc6
0x2f...f9e1
06/25/20268:16:15 PMbuy$197.65$0.0534840.12630.08222656.72M
0xcd6...f2fa
0x19...9c89
06/25/20268:16:43 PMbuy$179.34$0.0535340.11460.08225850.74M
0xd61...c00c
0xe5...c3dc
06/25/20268:15:15 PMbuy$119.87$0.0534170.07660.08218335.07M
0x584...7532
0xad...a7a9
06/25/20268:14:43 PMbuy$198.52$0.0533750.12690.08215758.82M
0xf9d...29Ce
0x7f...9961
06/25/20268:14:19 PMbuy$156.75$0.0533290.10020.08212847.08M
-
0xa4...8a29
06/25/20268:13:49 PMbuy$205.71$0.0532820.13150.08209862.66M
0x535...57c6
0x8e...3adc
06/25/20268:13:27 PMbuy$64.16$0.0532490.0410.08207619.74M
0xa0b...53D0
0x12...9eb5
06/25/20268:13:03 PMbuy$206.8$0.0532160.13210.08205464.29M
0x50d...c57d
0xe6...76f1
06/25/20268:12:37 PMbuy$105.8$0.0531760.06760.08202933.31M
0xd7B...795d
0x57...1f86
06/25/20268:12:09 PMbuy$195.25$0.0531370.12480.08200562.23M
0xd61...c00c
0xef...14d0
06/25/20268:11:39 PMbuy$97.31$0.0531010.06220.08198231.38M
0xcd6...f2fa
0xb0...d411
06/25/20268:11:17 PMbuy$176$0.0530670.11250.0819657.38M
0x044...ccc6
0x28...2790
06/25/20268:10:49 PMbuy$180.58$0.0530240.11540.08193259.71M
0x584...7532
0x0f...57ad
06/25/20268:10:19 PMbuy$136.8$0.0529860.08740.08190745.81M
0xf9d...29Ce
0xff...0b06
06/25/20268:09:55 PMbuy$202.67$0.0529470.12940.08188168.77M
0x0e0...1b32
0x33...46a0
06/25/20268:09:23 PMbuy$203.86$0.0528970.13020.0818570.36M
0x535...57c6
0x4d...147b
06/25/20268:08:57 PMbuy$93.73$0.0528650.05980.08182732.72M
0xa0b...53D0
0x80...b72e