WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAon-USDC pair

Presyo USD
$633.03
Presyo
633.03 USDC
TVL
$548,031.04
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
139K
Telegram price alerts
Pares:
0xaf6f91fCed619dc9386EC654d7a375583943CC02
METAon:
0x59644165402b611b350645555B50Afb581C71EB2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama METAon:
295.99
Pinagsama USDC:
$360,654.82

METAon/USDC price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng METAon token sa DEX Unknown DEX ay $633.03. Ang presyo ng METAon ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $138,684.65. Ang kontrata ng METAon token ay 0x59644165402b611b350645555B50Afb581C71EB2 na may market cap na $7,771,896.91. Ang kontrata ng liquidity pool ay 0xaf6f91fCed619dc9386EC654d7a375583943CC02 na may kabuuang halaga na naka-lock (TVL) na $548,031.04. Ang METAon/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAon/USDC na may kontrata na address 0xaf6f91fCed619dc9386EC654d7a375583943CC02 ay $548,031.04.

Ang kabuuang transaksyon ng METAon/USDC ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang METAon/USDC pool ay may trading volume na $138,684.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAon sa USDC ay 633.03, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 METAon sa USD ay $633.03 ngayon.

METAon-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20261:35:11 PMsell$2,583.33$633.032,583.33633.034.08
0x3DB...DDC4
0x78...237f
10/26/20261:21:11 PMsell$4,343.73$633.964,343.73633.966.85
0x3DB...DDC4
0xe4...9c7c
10/26/20261:20:35 PMsell$1,237.21$634.711,237.21634.711.94
0xa36...EE8D
0x83...5883
10/26/20261:19:59 PMsell$2,320.58$635.192,320.58635.193.65
0x3DB...DDC4
0x58...588f
10/26/20261:19:23 PMsell$2,160.15$635.792,160.15635.793.39
0x3DB...DDC4
0xa4...c56d
10/26/202611:42:59 AMbuy$1,832.09$662.051,832.09662.052.76
0x3DB...DDC4
0xc7...2ac2
10/26/202611:42:23 AMbuy$4,138.61$661.244,138.61661.246.25
0x3DB...DDC4
0x7c...91bc
10/26/202611:35:47 AMbuy$3,293.7$660.223,293.7660.224.98
0x3DB...DDC4
0x67...6a75
10/26/202611:35:23 AMbuy$732.93$659.67732.93659.671.11
0xbf3...5501
0xd4...4773
10/26/202611:34:35 AMbuy$1,465.98$659.371,465.98659.372.22
0x3DB...DDC4
0xbc...1db4
10/26/202611:34:23 AMbuy$1,795.67$658.921,795.67658.922.72
0x3DB...DDC4
0x5b...3d3a
10/26/202611:34:11 AMbuy$1,955.61$658.411,955.61658.412.97
0x3DB...DDC4
0xd2...5788
10/26/202611:25:35 AMbuy$878.49$658.02878.49658.021.33
0x3DB...DDC4
0x7a...7262
10/26/202611:25:23 AMbuy$887.32$657.78887.32657.781.34
0x3DB...DDC4
0xeb...b7d8
10/26/202611:25:11 AMbuy$6,455.07$656.786,455.07656.789.82
0x3DB...DDC4
0xb9...a130
10/26/202611:24:35 AMbuy$5,505.7$655.155,505.7655.158.4
0x3DB...DDC4
0x1a...1f27
10/26/202611:24:23 AMbuy$1,837.82$654.151,837.82654.152.8
0x3DB...DDC4
0x00...ed82
10/26/202611:24:11 AMbuy$1,841.7$653.651,841.7653.652.81
0x3DB...DDC4
0xba...d2dd
10/26/202611:13:11 AMbuy$5,814.03$652.615,814.03652.618.9
0x13C...f35A
0xd0...ac9b
10/26/202611:12:59 AMbuy$2,472.17$651.482,472.17651.483.79
0x3DB...DDC4
0x30...0e80