WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACKR-WETH pair

Presyo USD
$0.054006
Presyo
0.082151 WETH
TVL
$2.77
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
39.01%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xaf4b0570F51e4D989d62158f40fFfB9676Bd20d0
STACKR:
0x3AcD976cFA3d5C09b4A04cA3A4e0e47b24d1B941
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACKR:
347,272.8
Pinagsama WETH:
$0.000746

STACKR/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng STACKR token sa DEX Unknown DEX ay $0.000004006. Ang presyo ng STACKR ay pataas 39.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,121.48. Ang kontrata ng STACKR token ay 0x3AcD976cFA3d5C09b4A04cA3A4e0e47b24d1B941 na may market cap na $39,265.46. Ang kontrata ng liquidity pool ay 0xaf4b0570F51e4D989d62158f40fFfB9676Bd20d0 na may kabuuang halaga na naka-lock (TVL) na $2.78. Ang STACKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACKR/WETH na may kontrata na address 0xaf4b0570F51e4D989d62158f40fFfB9676Bd20d0 ay $2.78.

Ang kabuuang transaksyon ng STACKR/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STACKR/WETH pool ay may trading volume na $5,121.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACKR sa WETH ay 0.000000002151, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 STACKR sa USD ay $0.000004006 ngayon.

STACKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20269:39:41 PMbuy$0.001861$0.0540060.0510.082151464.7
0xAbb...5bd3
0x75...b5ce
07/31/20269:36:43 PMbuy$204.47$0.0539730.10990.08213551.46M
0xcd6...f2fa
0x44...0f5d
07/31/20269:35:53 PMbuy$139.01$0.0539330.07470.08211335.34M
0x044...ccc6
0x57...d658
07/31/20269:35:07 PMbuy$126.18$0.0539010.06780.08209632.34M
0x584...7532
0xee...36e3
07/31/20269:34:09 PMbuy$230.99$0.0538590.12410.08207359.85M
0xf9d...29Ce
0x55...47f3
07/31/20269:33:17 PMbuy$173.8$0.053810.09340.08204745.61M
0x0e0...1b32
0xdb...fff5
07/31/20269:32:01 PMbuy$202.86$0.0537670.1090.08202453.85M
0x535...57c6
0xf9...4552
07/31/20269:31:01 PMbuy$146.16$0.0537270.07850.08200239.21M
0xa0b...53D0
0xda...6b80
07/31/20269:29:37 PMbuy$129.17$0.0536940.06940.08198434.96M
0x50d...c57d
0x67...a0ed
07/31/20269:28:33 PMbuy$73.89$0.0536710.03970.08197220.13M
0xd7B...795d
0x87...c2b6
07/31/20269:27:43 PMbuy$179.06$0.0536410.09620.08195649.17M
0xd61...c00c
0xde...0958
07/31/20269:26:25 PMbuy$115.22$0.0536080.06190.08193831.93M
0xcd6...f2fa
0x78...4ac0
07/31/20269:24:57 PMbuy$223.24$0.053570.11990.08191762.53M
0x044...ccc6
0xa7...ffdf
07/31/20269:24:07 PMbuy$241.3$0.0535170.12960.08188968.6M
0x584...7532
0x0b...56a5
07/31/20269:22:41 PMbuy$226.57$0.0534640.12170.0818665.4M
0xf9d...29Ce
0x08...26cc
07/31/20269:21:13 PMbuy$158.63$0.0534210.08520.08183746.36M
0x0e0...1b32
0x90...25bc
07/31/20269:19:43 PMbuy$135.17$0.0533880.07260.0818239.89M
0x535...57c6
0x28...cde7
07/31/20269:18:31 PMbuy$229.34$0.0533470.12320.08179868.51M
0xa0b...53D0
0x9f...81c6
07/31/20269:17:21 PMbuy$189.13$0.0533010.10160.08177357.29M
0x50d...c57d
0x4e...3893
07/31/20269:16:11 PMbuy$263.79$0.0532510.14170.08174681.12M
0xd7B...795d
0x88...25d0