WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMESUKE-SHIB pair

Presyo USD
$0.00001205
Presyo
2.17 SHIB
TVL
$12,282.92
MKT CAP
$12.1K
5m
0%
1h
-1.35%
4h
-10.58%
24h
14.05%
Ibahagi
TXNS
641
Mga Bumili
345
Mga Nagbenta
296
Dami
124K
Telegram price alerts
Pares:
0xaf0ffc162b0d243378a07a51bf99968e4592b7c92c0721ae5b25c3ee86a02552
MAMESUKE:
0xD7fee61F427e89CDE1DE136E35917fE277238d68
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama MAMESUKE:
845.88M
Pinagsama SHIB:
$376.18M

MAMESUKE/SHIB price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MAMESUKE token sa DEX Unknown DEX ay $0.00001205. Ang presyo ng MAMESUKE ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $124,120.44. Ang kontrata ng MAMESUKE token ay 0xD7fee61F427e89CDE1DE136E35917fE277238d68 na may market cap na $12,054.20. Ang kontrata ng liquidity pool ay 0xaf0ffc162b0d243378a07a51bf99968e4592b7c92c0721ae5b25c3ee86a02552 na may kabuuang halaga na naka-lock (TVL) na $12,282.93. Ang MAMESUKE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMESUKE/SHIB na may kontrata na address 0xaf0ffc162b0d243378a07a51bf99968e4592b7c92c0721ae5b25c3ee86a02552 ay $12,282.93.

Ang kabuuang transaksyon ng MAMESUKE/SHIB ay 641 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 296 ang mga sales transactions.

Ang MAMESUKE/SHIB pool ay may trading volume na $124,120.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMESUKE sa SHIB ay 2.17, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MAMESUKE sa USD ay $0.00001205 ngayon.

MAMESUKE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/29/20262:50:23 AMsell$6.09$0.000012051.1M2.17505,815.42
0x22F...29C9
0x94...6a89
09/29/20262:27:23 AMsell$46.83$0.000012118.44M2.183.86M
0x433...c62f
0x25...59b5
09/29/20262:26:59 AMsell$15.98$0.000012212.88M2.191.31M
0x433...187E
0x61...95c1
09/29/20261:20:59 AMsell$337.54$0.0000126360.75M2.2726.71M
0x408...F466
0x34...91f7
09/29/202612:35:23 AMsell$29.48$0.000013365.2M2.352.21M
0x5EE...118C
0xdc...1be7
09/28/202610:54:11 PMsell$109.09$0.0000134819.31M2.388.09M
0x433...03f5
0xbd...8bec
09/28/202610:15:11 PMsell$56.65$0.0000135710.11M2.424.17M
0x433...1811
0xc6...9f62
09/28/202610:13:59 PMsell$151.13$0.0000138326.98M2.4610.92M
0x61D...00AC
0xe4...61f5
09/28/20269:57:35 PMsell$65.1$0.0000142111.54M2.514.58M
0x433...98b6
0xa4...bafc
09/28/20269:38:59 PMsell$121.18$0.0000145221.37M2.568.34M
0x433...7b1f
0xa2...0d52
09/28/20269:32:23 PMsell$8.28$0.00001461.47M2.59567,313.8
0x433...A93d
0xcf...0d8f
09/28/20269:17:59 PMsell$261.61$0.0000149846.33M2.6517.46M
0xd3D...28b8
0x63...f2cd
09/28/20269:17:47 PMsell$533.8$0.0000160394.53M2.8333.28M
0x433...224F
0x75...a3f2
09/28/20269:13:23 PMbuy$4.95$0.00001713876,798.063.03289,323.69
0x331...2466
0xe5...216e
09/28/20269:05:11 PMsell$230.31$0.0000171340.67M3.0213.44M
0xDf2...C832
0x23...e92a
09/28/20269:03:47 PMsell$88.26$0.0000176515.53M3.15M
0x2e6...5464
0xcb...205b
09/28/20268:50:47 PMsell$473.16$0.0000183483.74M3.2425.79M
0x433...224F
0x44...e72a
09/28/20268:18:47 PMsell$64.89$0.0000191411.48M3.383.39M
0x650...5CBb
0x0c...fda8
09/28/20267:56:23 PMsell$114.68$0.0000193420.36M3.435.93M
0x433...03f5
0xdd...08a4
09/28/20267:51:23 PMsell$51.49$0.000019449.22M3.472.65M
0x433...9E5d
0x5d...c4af