WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$2.1M
MKT CAP
$10.2M
5m
0.02%
1h
-0.00%
4h
2.05%
24h
2.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
21M
Telegram price alerts
Pares:
0xaeD957c61e1D7426C0fB45D469FC5567D66F777c
OpenAI:
0x9C0FA3B56A3B40dEAd7680d0837e9219d7C2Ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
19B
Pinagsama USDC:
$160,607.29

OpenAI/USDC price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000102. Ang presyo ng OpenAI ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2791 trades na may dami ng kalakalan na $20,701,565.57. Ang kontrata ng OpenAI token ay 0x9C0FA3B56A3B40dEAd7680d0837e9219d7C2Ab07 na may market cap na $10,206,186.13. Ang kontrata ng liquidity pool ay 0xaeD957c61e1D7426C0fB45D469FC5567D66F777c na may kabuuang halaga na naka-lock (TVL) na $2,100,185.76. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xaeD957c61e1D7426C0fB45D469FC5567D66F777c ay $2,100,185.76.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2791 sa nakaraang 24 na oras, kung saan 1471 ang mga buy transactions, at 1320 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $20,701,565.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000102, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20269:08:55 AMbuy$0.1877$0.0001020.18770.0001021,839.99
0xc93...44d8
0x3e...76ce
08/07/20269:08:51 AMbuy$0.5879$0.0001020.58790.0001025,761.19
0x6C2...9F7B
0x47...3e31
08/07/20269:08:47 AMsell$0.7787$0.0001020.77870.0001027,632
0x6C2...9F7B
0x8b...2bfb
08/07/20269:08:45 AMsell$0.3915$0.0001020.39150.0001023,837.07
0xc93...44d8
0xd8...9e79
08/07/20269:08:41 AMbuy$0.3916$0.0001020.39160.0001023,837.07
0xc93...44d8
0x3e...4c31
08/07/20269:08:37 AMbuy$0.7789$0.0001020.77890.0001027,632
0x6C2...9F7B
0x59...b209
08/07/20269:08:33 AMsell$0.2547$0.0001020.25470.0001022,496.22
0x6C2...9F7B
0xa0...bcdf
08/07/20269:08:33 AMsell$0.1428$0.0001020.14280.0001021,399.5
0xc93...44d8
0x80...f26d
08/07/20269:08:29 AMbuy$0.1428$0.0001020.14280.0001021,399.5
0xc93...44d8
0x56...d62d
08/07/20269:08:27 AMsell$0.2143$0.0001020.21430.0001022,100.63
0xc93...44d8
0x0f...869f
08/07/20269:08:21 AMbuy$0.2547$0.0001020.25470.0001022,496.22
0x6C2...9F7B
0xd0...d7b9
08/07/20269:08:15 AMsell$0.4709$0.0001020.47090.0001024,614.95
0x6C2...9F7B
0x87...8eb6
08/07/20269:08:15 AMbuy$0.2143$0.0001020.21430.0001022,100.63
0xc93...44d8
0xdf...892f
08/07/20269:08:05 AMbuy$0.471$0.0001020.4710.0001024,614.95
0x6C2...9F7B
0x8e...576d
08/07/20269:08:03 AMsell$0.8947$0.0001020.89470.0001028,768.16
0xc93...44d8
0x2f...e34d
08/07/20269:07:59 AMbuy$0.8948$0.0001020.89480.0001028,768.16
0xc93...44d8
0x01...352c
08/07/20269:07:55 AMsell$0.3302$0.0001020.33020.0001023,236.54
0x6C2...9F7B
0xb9...827a
08/07/20269:07:57 AMsell$0.2663$0.0001020.26630.0001022,610.09
0xc93...44d8
0x32...f270
08/07/20269:07:51 AMbuy$0.3303$0.0001020.33030.0001023,236.54
0x6C2...9F7B
0xd0...1228
08/07/20269:07:45 AMbuy$0.2663$0.0001020.26630.0001022,610.09
0xc93...44d8
0xa7...d194