WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEVIO-USDC pair

Presyo USD
$0.001795
Presyo
0.001795 USDC
TVL
$169,249.74
MKT CAP
$1.8M
5m
0.42%
1h
-5.38%
4h
-16.75%
24h
283%
Ibahagi
TXNS
771
Mga Bumili
404
Mga Nagbenta
367
Dami
301K
Telegram price alerts
Pares:
0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e
ZEVIO:
0x5df882f8788071b67d0283F958CA3CDC17f1aE2B
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ZEVIO:
55.7M
Pinagsama USDC:
$69,226.61

ZEVIO/USDC price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ZEVIO token sa DEX Unknown DEX ay $0.001795. Ang presyo ng ZEVIO ay pataas 283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $301,238.53. Ang kontrata ng ZEVIO token ay 0x5df882f8788071b67d0283F958CA3CDC17f1aE2B na may market cap na $1,795,595.75. Ang kontrata ng liquidity pool ay 0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e na may kabuuang halaga na naka-lock (TVL) na $169,249.75. Ang ZEVIO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEVIO/USDC na may kontrata na address 0xada5ee4b3e4bd4fc38f58aa0a02d9bdab73b810d6a49c3fd0699bcb1938bae7e ay $169,249.75.

Ang kabuuang transaksyon ng ZEVIO/USDC ay 771 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 367 ang mga sales transactions.

Ang ZEVIO/USDC pool ay may trading volume na $301,238.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEVIO sa USDC ay 0.001795, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEVIO sa USD ay $0.001795 ngayon.

ZEVIO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/202611:20:23 AMbuy$530.47$0.001795530.470.001795295,431.1
0xbeB...080c
0x55...144a
10/07/202611:17:35 AMbuy$99.01$0.00178899.010.00178855,377.38
0xadA...F7CB
0x7f...23bc
10/07/202611:17:23 AMbuy$32.07$0.00178632.070.00178617,953.79
0x370...12cF
0xf9...1cb3
10/07/202611:04:11 AMsell$473.65$0.001513473.650.001513312,863.21
0x433...8D0E
0xf0...030c
10/07/202611:02:23 AMsell$148.13$0.00152148.130.0015297,406.33
0x433...D0b2
0xbe...7438
10/07/202611:01:23 AMsell$676.45$0.001529676.450.001529442,172.57
0x433...9F26
0xd9...977f
10/07/202611:00:23 AMsell$168.81$0.001539168.810.001539109,676.73
0x433...c62f
0x4c...6228
10/07/202611:00:23 AMsell$972.06$0.001551972.060.001551626,412.83
0x433...03f5
0xb5...1826
10/07/202610:59:47 AMsell$316.38$0.001566316.380.001566202,016.94
0x433...B350
0xea...ced5
10/07/202610:59:11 AMsell$1,184.78$0.0015831,184.780.001583748,363
0x433...44cc
0x07...119c
10/07/202610:58:35 AMsell$448.87$0.001602448.870.001602280,155.2
0x3e9...2b71
0x1c...41cc
10/07/202610:57:35 AMsell$1,357.54$0.0016231,357.540.001623836,193.55
0x433...2D79
0xa5...2854
10/07/202610:53:59 AMsell$426.22$0.001644426.220.001644259,156.67
0x1a5...58Dc
0xa4...e1ff
10/07/202610:53:47 AMsell$85.15$0.0016585.150.0016551,584.46
0x433...f038
0x39...0fd3
10/07/202610:50:47 AMsell$419.78$0.001656419.780.001656253,380.02
0x0ed...59fe
0x24...aab2
10/07/202610:50:35 AMsell$255.06$0.001668255.060.001668152,875.72
0x177...d2B9
0xf2...bed8
10/07/202610:50:35 AMsell$152.4$0.001663152.40.00166391,610.28
0x433...C487
0xc8...aa6a
10/07/202610:48:35 AMsell$183.51$0.001673183.510.001673109,643.55
0x461...739E
0x4e...5e3e
10/07/202610:47:35 AMsell$13.84$0.00167613.840.0016768,258.06
0xAd9...59Bc
0xe4...b745
10/07/202610:45:23 AMsell$236.89$0.001679236.890.001679141,087.44
0x433...9E5d
0xe0...4e8a