WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.07253
Presyo
0.00002133 WETH
TVL
$611,146.14
MKT CAP
$72.2M
5m
6.08%
1h
22.40%
4h
58.43%
24h
194,214%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
16M
Telegram price alerts
Pares:
0xad8A9d8a7532D953aF459871d00cAc81927faF05
AIXBT:
0x663FB8B842748C3279944168E3557BCEc11d7a14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
4.23M
Pinagsama WETH:
$89.86

AIXBT/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.07253. Ang presyo ng AIXBT ay pataas 194,214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23006 trades na may dami ng kalakalan na $15,758,097.99. Ang kontrata ng AIXBT token ay 0x663FB8B842748C3279944168E3557BCEc11d7a14 na may market cap na $72,232,318.00. Ang kontrata ng liquidity pool ay 0xad8A9d8a7532D953aF459871d00cAc81927faF05 na may kabuuang halaga na naka-lock (TVL) na $611,146.14. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xad8A9d8a7532D953aF459871d00cAc81927faF05 ay $611,146.14.

Ang kabuuang transaksyon ng AIXBT/WETH ay 23006 sa nakaraang 24 na oras, kung saan 9859 ang mga buy transactions, at 13147 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $15,758,097.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002133, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07253 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:22:43 PMsell$2,210.23$0.072530.650.0000213330,469.99
0xdA2...bc19
0x46...0795
01/24/20256:22:39 PMbuy$1,067.71$0.073240.3140.0000215414,576.66
0xB89...F4d9
0xa0...6bac
01/24/20256:22:35 PMbuy$1,877.4$0.072540.55210.0000213325,878.15
0x5FD...E2cD
0x5b...4c54
01/24/20256:22:31 PMsell$866.07$0.071870.25470.0000211312,049.28
0x2D8...ed15
0x07...1a18
01/24/20256:22:27 PMsell$763.25$0.072250.22450.0000212510,564.03
0x289...3C5f
0xc2...fa55
01/24/20256:22:23 PMbuy$8,693.27$0.070792.550.00002082122,786.6
0xa08...402B
0xa6...b822
01/24/20256:22:15 PMsell$1,062.09$0.069120.31240.0000203315,365.41
0x17f...51cA
0xe6...e7e6
01/24/20256:22:19 PMsell$1,067.53$0.068630.3140.0000201815,554.74
0x523...102C
0x4e...00ac
01/24/20256:22:11 PMbuy$1,876.75$0.069330.55210.0000203927,067.19
0xBEb...5926
0xc3...887e
01/24/20256:22:07 PMbuy$1,125.12$0.068640.3310.0000201916,390.79
0xd4c...B7c2
0x4f...0c29
01/24/20256:22:03 PMsell$898.3$0.068110.26450.0000200513,188.44
0xf08...2f97
0x0b...400c
01/24/20256:21:55 PMbuy$841.11$0.068530.24770.0000201812,272.55
0x4b6...1838
0x3a...efbe
01/24/20256:21:53 PMbuy$9,440.08$0.066162.780.00001948142,669.04
0x5dE...A15F
0x47...e3cd
01/24/20256:21:51 PMbuy$496.92$0.063950.14630.000018837,769.77
0x995...6904
0x99...5adc
01/24/20256:21:47 PMsell$1,094.77$0.06370.32240.0000187617,184.6
0x8Dd...392D
0x2b...4d36
01/24/20256:21:43 PMsell$751.81$0.064110.22140.0000188811,725.45
0x62C...5580
0x93...0803
01/24/20256:21:35 PMbuy$898.16$0.063980.26450.0000188414,038.13
0x3ca...8D90
0x2f...1ccf
01/24/20256:21:39 PMbuy$1,100.55$0.064420.32410.0000189717,082.37
0x469...3efb
0x6c...3869
01/24/20256:21:31 PMbuy$492.37$0.063670.1450.000018757,733.11
0xF27...9BaC
0xa2...6452
01/24/20256:21:27 PMsell$7,640.35$0.064872.250.0000191117,771.05
0xf79...4bb1
0xae...4faa