WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYAGE-USDC pair

Presyo USD
$0.005742
Presyo
0.005742 USDC
TVL
$203,400.16
MKT CAP
$1.1M
5m
0.19%
1h
22.00%
4h
783%
24h
1,041%
Ibahagi
TXNS
1K
Mga Bumili
828
Mga Nagbenta
215
Dami
84K
Telegram price alerts
Pares:
0xacf2DEb168DE9ba22525EC04ec2090630CC5867C
VOYAGE:
0xA8CFEcd8f65EB5CF0CB38368bF0be35B2dE9E957
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VOYAGE:
17.76M
Pinagsama USDC:
$101,700.08

VOYAGE/USDC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng VOYAGE token sa DEX Unknown DEX ay $0.005742. Ang presyo ng VOYAGE ay pataas 1,041% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $83,740.76. Ang kontrata ng VOYAGE token ay 0xA8CFEcd8f65EB5CF0CB38368bF0be35B2dE9E957 na may market cap na $1,148,416.50. Ang kontrata ng liquidity pool ay 0xacf2DEb168DE9ba22525EC04ec2090630CC5867C na may kabuuang halaga na naka-lock (TVL) na $203,400.16. Ang VOYAGE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYAGE/USDC na may kontrata na address 0xacf2DEb168DE9ba22525EC04ec2090630CC5867C ay $203,400.16.

Ang kabuuang transaksyon ng VOYAGE/USDC ay 1043 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 215 ang mga sales transactions.

Ang VOYAGE/USDC pool ay may trading volume na $83,740.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYAGE sa USDC ay 0.005742, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VOYAGE sa USD ay $0.005742 ngayon.

VOYAGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20262:25:13 PMbuy$18.18$0.00574218.180.0057423,166.44
0xBF8...e629
0xb3...22ee
06/16/20262:24:51 PMsell$19.87$0.00570719.870.0057073,481.71
0xb65...aD0b
0x32...236c
06/16/20262:24:33 PMbuy$24.91$0.00574124.910.0057414,338.98
0x3C2...69F7
0x8d...64ac
06/16/20262:24:09 PMbuy$21.93$0.00573921.930.0057393,822.27
0xA5C...5936
0x2a...b17b
06/16/20262:23:47 PMsell$30.47$0.00570530.470.0057055,340.89
0xB07...1b7C
0xbe...b251
06/16/20262:23:37 PMbuy$20.59$0.0057420.590.005743,586.91
0xFf1...571D
0x33...1630
06/16/20262:23:13 PMbuy$24.07$0.00573724.070.0057374,195.51
0xBbc...9E17
0x51...71f4
06/16/20262:22:59 PMsell$11.64$0.00570211.640.0057022,041.76
0x459...c708
0x8a...3aa9
06/16/20262:22:39 PMbuy$29.39$0.00573629.390.0057365,124.74
0xd16...D1E2
0xbf...c898
06/16/20262:22:15 PMbuy$3.7$0.0057343.70.005734646.81
0xCA6...46EA
0x9c...abe6
06/16/20262:21:57 PMsell$20.54$0.005720.540.00573,604.65
0x031...e27f
0x9b...bec8
06/16/20262:21:55 PMbuy$1.99$0.0057361.990.005736346.91
0x402...57b6
0x16...26db
06/16/20262:21:37 PMbuy$15.08$0.00573515.080.0057352,630.39
0xd54...92C9
0x3f...75bd
06/16/20262:21:07 PMbuy$6.46$0.0057346.460.0057341,127.99
0xa83...0e9D
0x84...e038
06/16/20262:20:43 PMsell$23.88$0.005723.880.00574,189.17
0x46D...f5Aa
0x6e...2520
06/16/20262:20:33 PMbuy$32.25$0.00573432.250.0057345,625
0x1DD...d122
0x0d...61b5
06/16/20262:19:57 PMbuy$29.8$0.00573129.80.0057315,199.72
0xECd...E396
0x10...376c
06/16/20262:19:47 PMsell$23.54$0.00569623.540.0056964,134.04
0x5bf...a4cB
0x9b...e042
06/16/20262:19:31 PMbuy$0.1784$0.0057320.17840.00573231.13
0x6A9...f9fF
0xae...f804
06/16/20262:19:25 PMbuy$33.96$0.0057333.960.005735,927.79
0xC36...a0F1
0x8d...1397