WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHEREUM-wstETH pair

Presyo USD
$0.058342
Presyo
0.082485 wstETH
TVL
$8,423.8
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-4.97%
24h
-4.97%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
581
Telegram price alerts
Pares:
0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee
ETHEREUM:
0xa4213A3c1965Dbf129145c9B27300f4C52E79753
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama ETHEREUM:
960.63M
Pinagsama wstETH:
$0.1219

ETHEREUM/wstETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ETHEREUM token sa DEX Unknown DEX ay $0.000008342. Ang presyo ng ETHEREUM ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $581.35. Ang kontrata ng ETHEREUM token ay 0xa4213A3c1965Dbf129145c9B27300f4C52E79753 na may market cap na $8,342.94. Ang kontrata ng liquidity pool ay 0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee na may kabuuang halaga na naka-lock (TVL) na $8,423.81. Ang ETHEREUM/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHEREUM/wstETH na may kontrata na address 0xacd18eb009de1fa7f11ac8104709406a09acd099de457bf7a1b88c19da403fee ay $8,423.81.

Ang kabuuang transaksyon ng ETHEREUM/wstETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHEREUM/wstETH pool ay may trading volume na $581.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHEREUM sa wstETH ay 0.000000002485, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHEREUM sa USD ay $0.000008342 ngayon.

ETHEREUM-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/30/202610:35:35 AMsell$152.2$0.0583420.045340.08248518.24M
0xCB2...3684
0xaa...2d5b
09/30/202610:35:23 AMsell$67.82$0.058560.02020.0825497.92M
0xCe1...98EF
0x78...e3c9
09/30/202610:35:23 AMsell$67.83$0.0586950.02020.082597.8M
0xe7e...570B
0xd6...19ab
09/30/202610:34:35 AMbuy$160.16$0.0587790.04770.08261518.24M
0xCB2...3684
0xcc...69a7
09/30/202610:34:23 AMbuy$66.66$0.0584130.019870.0825087.92M
0xCe1...98EF
0x1a...00ae
09/30/202610:34:23 AMbuy$66.66$0.0585440.019870.0825487.8M
0xe7e...570B
0x05...fc84
09/29/20267:24:59 AMsell$186.06$0.0584250.055050.08249322.08M
0xd29...C048
0x71...d950
09/28/202611:02:59 PMsell$422.5$0.0589330.12630.08267247.3M
0xdA5...2923
0xd6...1cda
09/28/20261:42:59 PMsell$297.16$0.0597140.088560.08289530.59M
0x555...5ee6
0x0c...4375
09/28/20261:42:35 PMsell$348.82$0.00001040.10390.08310133.53M
0x156...E783
0x68...979d
09/28/20261:10:11 AMsell$16.26$0.000010710.0048920.0832221.52M
0xabb...cd10
0x66...af0d
09/28/202612:29:35 AMbuy$53.52$0.000010960.015980.0832754.88M
0xf46...e27b
0x1d...af82
09/28/202612:22:59 AMsell$104.79$0.000010840.031170.0832279.66M
0x2e5...4779
0xb7...ed4e
09/28/202612:14:35 AMbuy$106.31$0.0000110.03180.0832929.66M
0x2e5...4779
0x65...f051
09/27/202610:39:47 PMbuy$16.42$0.000010810.0049360.0832511.52M
0x56c...8a8B
0x5b...2fbc
09/27/20264:51:11 PMsell$335.9$0.000011010.10040.08329230.51M
0xa3d...Eebc
0x75...0881
09/27/20263:35:23 PMsell$655.02$0.000012190.19490.08362953.71M
0x6d3...735D
0x65...40c5
09/27/20263:07:47 PMbuy$666.9$0.000012410.19870.08370153.71M
0x6d3...735D
0xe4...3b2e
09/27/20262:57:47 PMsell$315.52$0.000011720.094480.0835126.92M
0x807...7F78
0xa1...d2f8
09/27/20262:47:23 PMbuy$266.23$0.000012050.079510.083622.08M
0xd29...C048
0x9a...98f5