WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CR pair

Presyo USD
$2,388.32
Presyo
8.79M CR
TVL
$79,931.39
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
216
Mga Bumili
57
Mga Nagbenta
159
Dami
78K
Telegram price alerts
Pares:
0xac60600279151a8665930c61dfe0510e005b2c320dddda5bfca6c4dc7ea5e046
ETH:
0x0000000000000000000000000000000000000000
CR:
0x5D7717FBc6c4c93dd28c6854f3aF074195E62Ddb
Pinagsama ETH:
15.43
Pinagsama CR:
$158.57M

ETH/CR price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,388.32. Ang presyo ng ETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $77,750.97. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xac60600279151a8665930c61dfe0510e005b2c320dddda5bfca6c4dc7ea5e046 na may kabuuang halaga na naka-lock (TVL) na $79,931.39. Ang ETH/CR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CR na may kontrata na address 0xac60600279151a8665930c61dfe0510e005b2c320dddda5bfca6c4dc7ea5e046 ay $79,931.39.

Ang kabuuang transaksyon ng ETH/CR ay 216 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ETH/CR pool ay may trading volume na $77,750.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CR ay 8.79M, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,388.32 ngayon.

ETH-CR price chart

PetsaOras
Presyo $
Presyo CR
GumawaTXN
11/05/20261:22:35 PMbuy$981.27$2,388.323.61M8.79M0.4108
0xfFa...91f5
0x90...4784
11/05/20261:04:47 PMbuy$1,406.4$2,394.824.52M7.69M0.5872
0xfFa...91f5
0x17...03e2
11/05/20261:04:47 PMbuy$1,222.43$2,394.824.16M8.14M0.5104
0xE26...de94
0xb7...e68b
11/05/20261:04:47 PMbuy$611.93$2,394.822.17M8.48M0.2555
0xF8c...45d4
0xf1...88df
11/05/20261:04:35 PMbuy$263.98$2,394.82800,531.177.26M0.1102
0x1C6...BD7e
0x12...1d4c
11/05/20261:04:35 PMbuy$516.77$2,394.821.59M7.38M0.2157
0x0Ee...2E3a
0xd6...37d5
11/05/20261:04:23 PMsell$711.49$2,395.62.18M7.33M0.297
0x68e...E49b
0xf0...6063
11/05/20261:04:11 PMsell$143.73$2,395.6447,696.977.46M0.06
0x68e...E49b
0x74...e7ee
11/05/20261:03:59 PMsell$239.61$2,396.19752,234.197.52M0.1
0xEe8...252e
0x70...4093
11/05/20261:03:47 PMsell$237.95$2,396.31754,579.327.6M0.0993
0x0Ee...2E3a
0xcf...57d1
11/05/20261:03:23 PMbuy$415.75$2,395.741.33M7.64M0.1735
0xAbA...23cd
0x32...b53d
11/05/20261:03:23 PMsell$215.61$2,395.74690,557.977.67M0.09
0x665...0CF6
0x23...0590
11/05/20261:03:11 PMsell$1,189.23$2,395.233.86M7.77M0.4965
0x32c...6288
0x36...609a
11/05/20261:02:59 PMbuy$1,391.11$2,394.674.49M7.74M0.5809
0xF06...9e70
0x19...fb04
11/05/20261:02:47 PMsell$479.07$2,395.381.52M7.58M0.2
0xEe8...252e
0x21...934f
11/05/20261:02:35 PMsell$260.75$2,396.65838,360.217.71M0.1088
0x0Ee...2E3a
0x0d...29cf
11/05/20261:01:59 PMsell$379.76$2,395.971.24M7.81M0.1585
0xc8c...dfFf
0x45...063d
11/05/20261:01:35 PMsell$479.32$2,396.641.59M7.96M0.2
0x929...9Dc9
0x3c...41dd
11/05/20261:01:35 PMbuy$187.36$2,396.64632,929.118.1M0.07817
0xdeC...681B
0x37...c561
11/05/20261:01:35 PMsell$239.66$2,396.64808,531.648.09M0.1
0xAae...E269
0xb0...8399