WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-WETH pair

Presyo USD
$0.00008175
Presyo
0.073489 WETH
TVL
$3.89
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
211%
Ibahagi
TXNS
319
Mga Bumili
212
Mga Nagbenta
107
Dami
97K
Telegram price alerts
Pares:
0xac455Ec6B797926024A155CE14E4E94081aDb44e
SA:
0xC189081bCc30975A8ba05054520b4D844fa25f6C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SA:
17,540.74
Pinagsama WETH:
$0.0006204

SA/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SA token sa DEX Unknown DEX ay $0.00008175. Ang presyo ng SA ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $96,591.35. Ang kontrata ng SA token ay 0xC189081bCc30975A8ba05054520b4D844fa25f6C na may market cap na $81,756.05. Ang kontrata ng liquidity pool ay 0xac455Ec6B797926024A155CE14E4E94081aDb44e na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang SA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/WETH na may kontrata na address 0xac455Ec6B797926024A155CE14E4E94081aDb44e ay $3.90.

Ang kabuuang transaksyon ng SA/WETH ay 319 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SA/WETH pool ay may trading volume na $96,591.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa WETH ay 0.00000003489, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.00008175 ngayon.

SA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:04:08 PMsell$238.15$0.000081750.10160.0734892.91M
0x942...17b9
0x82...51c3
10/29/20263:04:07 PMbuy$579.91$0.000081130.24750.0734627.15M
0x094...2A79
0xd5...a8e7
10/29/20263:03:58 PMbuy$231.95$0.000079620.0990.0733982.91M
0x942...17b9
0x86...93ae
10/29/20263:03:50 PMbuy$0.9371$0.00007920.00040.0733811,833.17
0x437...E3f6
0x70...8aaa
10/29/20263:03:40 PMbuy$92.78$0.000079030.03960.0733721.17M
0x08A...16bf
0xb1...6293
10/29/20263:03:33 PMbuy$58.01$0.000078780.024750.073361736,351.26
0xf02...Dc79
0xfc...f0e7
10/29/20263:03:23 PMbuy$70.29$0.000078510.030.073351895,218.47
0x979...068A
0x61...da04
10/29/20263:03:17 PMsell$0.6211$0.000078380.0002650.0733457,923.78
0xdfc...83E5
0xbe...882c
10/29/20263:03:16 PMbuy$164.03$0.00007810.070.0733322.1M
0xDa5...4d85
0xbc...bebf
10/29/20263:03:12 PMsell$1,449.6$0.000080440.61840.07343218.02M
0x7F6...12e5
0x87...5889
10/29/20263:03:09 PMsell$1,777.41$0.000093280.75760.07397619.05M
0x32f...6Bc5
0xc1...b811
10/29/20263:03:09 PMsell$1,707.56$0.000086460.72790.07368519.75M
0x69b...2754
0x48...c847
10/29/20263:03:08 PMbuy$7.07$0.000096890.0030150.0741372,990.53
0xDa5...4d85
0x6e...5d54
10/29/20263:03:02 PMsell$238.2$0.000097310.10150.0741492.45M
0x774...b7C3
0x07...851b
10/29/20263:03:01 PMbuy$3.48$0.000097810.0014850.07417135,601.71
0x547...2E00
0xc8...c173
10/29/20263:02:53 PMsell$3.97$0.000097790.0016960.0741740,671.91
0x593...34a7
0x1a...6eca
10/29/20263:02:52 PMbuy$812.56$0.000096160.34650.07418.45M
0x0a2...75d5
0x9d...b8aa
10/29/20263:02:45 PMbuy$580.39$0.000093360.24750.0739816.22M
0xb85...0F6B
0x2f...45f7
10/29/20263:02:36 PMbuy$116.69$0.0000920.049750.0739221.27M
0xb41...5297
0x4c...90a5
10/29/20263:02:31 PMbuy$0.7589$0.000091770.00032360.0739138,269.7
0x501...2e12
0xf6...b3e5