WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-PHAR pair

Presyo USD
$0.05885
Presyo
0.897 PHAR
TVL
$283,707.41
MKT CAP
$7.7M
5m
0%
1h
2.81%
4h
-1.99%
24h
19.44%
Ibahagi
TXNS
62
Mga Bumili
43
Mga Nagbenta
19
Dami
117K
Telegram price alerts
Pares:
0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
Pinagsama p33:
3.36M
Pinagsama PHAR:
$1.31M

p33/PHAR price stats sa Avalanche

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.05885. Ang presyo ng p33 ay pataas 19.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $117,479.49. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $7,676,318.93. Ang kontrata ng liquidity pool ay 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A na may kabuuang halaga na naka-lock (TVL) na $283,707.41. Ang p33/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/PHAR na may kontrata na address 0xabFc76e5126941aB22858906B9D65E4b09Fb3d1A ay $283,707.41.

Ang kabuuang transaksyon ng p33/PHAR ay 62 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 19 ang mga sales transactions.

Ang p33/PHAR pool ay may trading volume na $117,479.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa PHAR ay 0.897, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.05885 ngayon.

p33-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
10/09/20258:45:24 PMbuy$5.46$0.0588583.330.89792.9
0xb37...0077
0x89...0b32
10/09/20258:29:01 PMbuy$1,118.23$0.0587217,079.950.89719,040.61
0xA6b...86C1
0xb5...a627
10/09/20258:27:39 PMbuy$196.12$0.058722,995.540.89693,339.52
0x34b...4C6f
0xdf...c222
10/09/20258:24:17 PMbuy$196.04$0.058672,997.220.89693,341.43
0x34b...4C6f
0x78...63e7
10/09/20258:19:59 PMbuy$364.22$0.058675,568.370.89696,207.95
0xA6b...86C1
0xe4...0d4f
10/09/20258:10:31 PMbuy$1,194.37$0.0580618,449.140.896920,569.04
0xeA8...a45C
0x3c...a3b8
10/09/20258:08:57 PMbuy$978.61$0.0580615,116.340.896816,854.26
0xa39...5e70
0xbd...4f71
10/09/20258:02:37 PMbuy$41.55$0.05806641.820.8968715.63
0x6C0...ed67
0x78...d9cd
10/09/20258:01:22 PMbuy$4,980.46$0.0580576,931.590.896785,790.11
0xeA8...a45C
0x3b...4314
10/09/20257:59:21 PMbuy$41.36$0.05756644.290.8966718.58
0x6C0...ed67
0x85...fa6f
10/09/20257:56:55 PMbuy$422.71$0.05796,545.650.89667,300.43
0xeA8...a45C
0xe9...9bcd
10/09/20257:55:32 PMbuy$1,070.87$0.0577316,629.660.896518,547.97
0x738...2Fa9
0x6f...f670
10/09/20257:54:00 PMbuy$51.36$0.05757799.720.8965891.99
0xb49...963d
0x5c...3760
10/09/20257:50:41 PMbuy$66.34$0.057361,037.010.89651,156.67
0xD1A...3368
0x82...ada0
10/09/20257:48:23 PMbuy$1,790.62$0.0572528,039.070.896531,276.1
0x8d8...035a
0xb3...0dc1
10/09/20257:40:29 PMbuy$940.85$0.0564114,951.160.896416,678.47
0x26C...a6FE
0x03...7750
10/09/20257:33:45 PMsell$5,338.96$0.0552984,841.920.878796,553.61
0xded...58C1
0x1e...14ab
10/09/20256:44:50 PMbuy$325.36$0.057035,115.390.89665,704.89
0xAd7...7502
0x8d...9cdd
10/09/20256:43:48 PMbuy$12,119.1$0.0565192,258.440.8963214,486.98
0x029...073A
0x5c...9103
10/09/20256:43:09 PMbuy$324.88$0.056485,154.030.8965,751.88
0xAd7...7502
0x0f...1092