WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-wstETH pair

Presyo USD
$2.33
Presyo
0.0006971 wstETH
TVL
$7,290.01
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d
wXCH:
0x1be362F422A862055dCFF627D33f9bD478e6C7d7
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama wXCH:
2,730.33
Pinagsama wstETH:
$0.2761

wXCH/wstETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng wXCH token sa DEX Unknown DEX ay $2.33. Ang presyo ng wXCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wXCH token ay 0x1be362F422A862055dCFF627D33f9bD478e6C7d7 na may market cap na $7,753.85. Ang kontrata ng liquidity pool ay 0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d na may kabuuang halaga na naka-lock (TVL) na $7,290.02. Ang wXCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/wstETH na may kontrata na address 0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d ay $7,290.02.

Ang kabuuang transaksyon ng wXCH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wXCH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa wstETH ay 0.0006971, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.33 ngayon.

wXCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/26/20265:26:47 PMsell$1.5$2.330.00044970.00069710.6451
0x5a1...c281
0xd2...a41e
09/21/202610:47:11 PMsell$1.87$2.410.00054390.00069750.7798
0xb09...286D
0xa7...84c7
09/21/202610:47:11 PMsell$0.4957$2.40.00014340.00069730.2057
0xb09...286D
0xa7...84c7
09/21/202610:46:59 PMbuy$10.02$2.450.00290.0007114.07
0x20A...E9dA
0x4c...e5f7
09/21/20265:52:23 PMsell$1.8$2.370.00052870.00069630.7592
0x0c7...86B1
0xee...da27
09/18/20262:55:59 AMsell$1.84$2.130.00060080.00069660.8625
0x475...01D4
0xb2...ace7
09/18/20262:53:23 AMsell$0.9527$2.130.0003110.00069680.4463
0x27c...2bf2
0x70...48e4
09/18/20262:51:11 AMsell$0.08504$2.130.000027760.00069690.03983
0x21F...3782
0xab...4e61
09/18/20262:51:11 AMsell$0.8151$2.130.0002660.0006970.3817
0x21F...3782
0xab...4e61
09/18/20262:49:11 AMsell$0.3913$2.130.00012770.00069710.1832
0x196...eE77
0xd9...a9e3
09/18/20262:47:59 AMsell$1.42$2.130.00046470.00069720.6665
0x27c...2bf2
0xf4...0244
09/18/20262:44:47 AMsell$1.79$2.130.0005870.00069750.8415
0x196...eE77
0x6f...3536
09/18/20262:44:23 AMsell$1.83$2.130.00059810.00069780.857
0x124...6b30
0x15...f850
09/17/20261:49:23 AMbuy$4.87$2.150.0016070.00071192.25
0x20A...E9dA
0x73...7805
09/17/20261:49:23 AMsell$1.56$2.110.00051470.00069810.7373
0x5F6...c1D3
0x29...dabe
09/16/202611:35:59 PMsell$0.4282$2.090.00014270.00069740.2047
0x004...Bf1c
0x27...3c40
09/16/20269:50:23 PMsell$0.2741$2.080.000091770.00069750.1315
0x27c...2bf2
0xaf...6d0b
09/16/20269:50:23 PMsell$1.76$2.080.00059020.00069760.846
0x27c...2bf2
0xaf...6d0b
09/15/20263:32:59 PMsell$2.7$2.10.00089470.0006981.28
0x27c...2bf2
0x4f...5855
09/15/20263:32:35 PMbuy$8.48$2.140.0028090.00071173.94
0x20A...E9dA
0xad...f1d0