WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-wstETH pair

Presyo USD
$2.13
Presyo
0.0006966 wstETH
TVL
$6,672.25
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d
wXCH:
0x1be362F422A862055dCFF627D33f9bD478e6C7d7
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama wXCH:
2,731.79
Pinagsama wstETH:
$0.275

wXCH/wstETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng wXCH token sa DEX Unknown DEX ay $2.13. Ang presyo ng wXCH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.14. Ang kontrata ng wXCH token ay 0x1be362F422A862055dCFF627D33f9bD478e6C7d7 na may market cap na $7,096.21. Ang kontrata ng liquidity pool ay 0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d na may kabuuang halaga na naka-lock (TVL) na $6,672.25. Ang wXCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/wstETH na may kontrata na address 0xaac9c9a99a6eeca526b1151020b27b76224961d89f720b212aebc0352166955d ay $6,672.25.

Ang kabuuang transaksyon ng wXCH/wstETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wXCH/wstETH pool ay may trading volume na $9.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa wstETH ay 0.0006966, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.13 ngayon.

wXCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/18/20262:55:59 AMsell$1.84$2.130.00060080.00069660.8625
0x475...01D4
0xb2...ace7
09/18/20262:53:23 AMsell$0.9527$2.130.0003110.00069680.4463
0x27c...2bf2
0x70...48e4
09/18/20262:51:11 AMsell$0.08504$2.130.000027760.00069690.03983
0x21F...3782
0xab...4e61
09/18/20262:51:11 AMsell$0.8151$2.130.0002660.0006970.3817
0x21F...3782
0xab...4e61
09/18/20262:49:11 AMsell$0.3913$2.130.00012770.00069710.1832
0x196...eE77
0xd9...a9e3
09/18/20262:47:59 AMsell$1.42$2.130.00046470.00069720.6665
0x27c...2bf2
0xf4...0244
09/18/20262:44:47 AMsell$1.79$2.130.0005870.00069750.8415
0x196...eE77
0x6f...3536
09/18/20262:44:23 AMsell$1.83$2.130.00059810.00069780.857
0x124...6b30
0x15...f850
09/17/20261:49:23 AMbuy$4.87$2.150.0016070.00071192.25
0x20A...E9dA
0x73...7805
09/17/20261:49:23 AMsell$1.56$2.110.00051470.00069810.7373
0x5F6...c1D3
0x29...dabe
09/16/202611:35:59 PMsell$0.4282$2.090.00014270.00069740.2047
0x004...Bf1c
0x27...3c40
09/16/20269:50:23 PMsell$0.2741$2.080.000091770.00069750.1315
0x27c...2bf2
0xaf...6d0b
09/16/20269:50:23 PMsell$1.76$2.080.00059020.00069760.846
0x27c...2bf2
0xaf...6d0b
09/15/20263:32:59 PMsell$2.7$2.10.00089470.0006981.28
0x27c...2bf2
0x4f...5855
09/15/20263:32:35 PMbuy$8.48$2.140.0028090.00071173.94
0x20A...E9dA
0xad...f1d0
09/15/20262:35:11 AMsell$0.8641$2.180.00027590.00069690.3958
0x27c...2bf2
0x9a...f366
09/14/20269:44:23 PMsell$0.1404$2.20.000044330.0006970.0636
0xcee...b279
0x9e...b72b
09/13/202610:25:23 PMsell$1.93$2.140.00062590.00069720.8977
0x124...6b30
0x50...6acf