WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMD-WETH pair

Presyo USD
$0.001493
Presyo
0.066263 WETH
TVL
$187,064.93
MKT CAP
$603.2K
5m
0.61%
1h
-4.76%
4h
42.61%
24h
402%
Ibahagi
TXNS
1K
Mga Bumili
754
Mga Nagbenta
419
Dami
226K
Telegram price alerts
Pares:
0xaa9844F592dFab4CDC8ad96c0FBFd0137fae00b8
NMD:
0xedb51558887CC193BE97c3163D47306e38966435
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NMD:
64.16M
Pinagsama WETH:
$38.28

NMD/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng NMD token sa DEX Unknown DEX ay $0.001493. Ang presyo ng NMD ay pataas 402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1173 trades na may dami ng kalakalan na $225,513.99. Ang kontrata ng NMD token ay 0xedb51558887CC193BE97c3163D47306e38966435 na may market cap na $603,209.59. Ang kontrata ng liquidity pool ay 0xaa9844F592dFab4CDC8ad96c0FBFd0137fae00b8 na may kabuuang halaga na naka-lock (TVL) na $187,064.93. Ang NMD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMD/WETH na may kontrata na address 0xaa9844F592dFab4CDC8ad96c0FBFd0137fae00b8 ay $187,064.93.

Ang kabuuang transaksyon ng NMD/WETH ay 1173 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 419 ang mga sales transactions.

Ang NMD/WETH pool ay may trading volume na $225,513.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMD sa WETH ay 0.0000006263, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NMD sa USD ay $0.001493 ngayon.

NMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:51:39 PMbuy$23.6$0.0014930.00990.06626315,806.13
0xF29...0c20
0x41...a6f8
10/22/20266:51:33 PMbuy$23.59$0.0014910.00990.0662615,813.74
0xd21...e466
0x7f...0ade
10/22/20266:49:37 PMbuy$354.47$0.0014840.14890.066236238,851.71
0x1F3...951E
0x92...62e9
10/22/20266:43:55 PMbuy$12.85$0.0014750.0054110.0662118,710.97
0x19e...8437
0x6c...cb88
10/22/20266:43:51 PMsell$130.44$0.0014480.05490.06609690,058.18
0x433...7b1f
0x57...d3b2
10/22/20266:36:55 PMsell$499.61$0.0014590.21010.066138342,354.49
0x433...5da8
0xbb...17a5
10/22/20266:32:38 PMsell$79.12$0.0014680.033290.06617753,898.03
0x433...16bF
0x0c...a410
10/22/20266:24:57 PMbuy$122.41$0.0014980.051470.06629981,699.86
0xe95...0bAD
0x89...a8ad
10/22/20266:21:48 PMbuy$96.85$0.0014940.040720.06628564,802.99
0x438...2646
0x1a...cc0f
10/22/20266:17:52 PMsell$183.22$0.0014650.077110.066165125,060.99
0x031...4980
0x3c...625b
10/22/20266:17:32 PMsell$21.46$0.0014680.0090350.06618114,617.72
0x433...8D0E
0x19...bb8e
10/22/20266:17:33 PMsell$10.73$0.0014670.0045180.0661787,312.22
0x433...6Ef9
0xdb...809a
10/22/20266:10:48 PMsell$130.82$0.0014690.05510.06619189,000
0xC06...8B8c
0x1a...20b2
10/22/20266:10:18 PMsell$27.66$0.0014720.011640.06620218,783.13
0x028...5Ade
0xb3...d299
10/22/20266:05:30 PMsell$202.21$0.0014760.085180.066217137,000
0xDF6...2AC1
0x27...1ee7
10/22/20266:04:58 PMbuy$1,000.31$0.0014920.42150.066289670,192.41
0x031...4980
0xfa...3dbd
10/22/20266:04:47 PMsell$1.73$0.0014470.00073290.0660971,202
0xa6c...eEb1
0xdb...bc7d
10/22/20266:03:35 PMsell$12.72$0.0014470.0053640.0660988,795.56
0x433...16bF
0x0d...0636
10/22/20266:03:28 PMsell$60.09$0.0014480.025320.06610341,485.6
0x433...7B5F
0x16...2b5a
10/22/20266:01:51 PMsell$267.41$0.0014550.11250.066125183,769.38
0x433...8538
0x99...e974