WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.12
Presyo
0.0004126 WETH
TVL
$872,062.23
MKT CAP
$56.1M
5m
-0.04%
1h
0.06%
4h
0.15%
24h
-0.53%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
459,380.17
Pinagsama WETH:
$130.06

EURC/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.12. Ang presyo ng EURC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6150 trades na may dami ng kalakalan na $4,746,485.00. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $56,126,188.00. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $872,062.24. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $872,062.24.

Ang kabuuang transaksyon ng EURC/WETH ay 6150 sa nakaraang 24 na oras, kung saan 2702 ang mga buy transactions, at 3448 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $4,746,485.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004126, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.12 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:58:15 AMsell$114.85$1.120.042090.0004126102.01
0x6A7...0087
0xfc...6ac4
10/02/20266:57:45 AMsell$231.52$1.120.084830.0004126205.57
0xBc7...0130
0x74...30bd
10/02/20266:57:15 AMbuy$3,039.66$1.121.110.00041282,697.42
0xD57...95E3
0xad...7f75
10/02/20266:57:07 AMbuy$1,182.56$1.120.43320.00041261,049.97
0xf37...EA88
0x69...7ab8
10/02/20266:57:07 AMbuy$682.32$1.120.24990.0004126605.85
0xFFd...e295
0x31...b91d
10/02/20266:57:03 AMbuy$1,056.03$1.120.38690.0004125937.75
0x888...7b4f
0x36...3852
10/02/20266:56:45 AMbuy$1,527.97$1.120.55960.00041251,356.42
0x6A7...0087
0x32...bc67
10/02/20266:55:09 AMsell$295.4$1.120.10810.0004121262.31
0x0ed...3578
0x5a...605b
10/02/20266:55:09 AMsell$442.15$1.120.16180.0004121392.62
0x194...FDa4
0x5c...c0ff
10/02/20266:55:09 AMsell$445.8$1.120.16310.0004121395.87
0x025...3103
0x41...bfcc
10/02/20266:55:07 AMsell$1,063.73$1.120.38940.0004121944.75
0x0af...3544
0x7d...1bf7
10/02/20266:55:05 AMsell$279.24$1.120.10220.0004122247.99
0x99F...9193
0xc3...7de5
10/02/20266:55:03 AMsell$2,291.43$1.120.83880.00041222,034.59
0x888...7b4f
0xb8...80b8
10/02/20266:55:03 AMsell$499.75$1.120.18290.0004122443.77
0xf3f...2B44
0x39...e98a
10/02/20266:55:05 AMsell$371.39$1.120.13590.0004122329.82
0x99F...9193
0xac...4ba2
10/02/20266:55:05 AMsell$236.83$1.120.08670.0004122210.31
0x47F...B248
0xd4...799b
10/02/20266:55:05 AMsell$194.55$1.120.071220.0004122172.77
0x870...c12d
0x78...7aae
10/02/20266:55:01 AMsell$314.3$1.120.1150.0004123279.06
0x85F...42E4
0xe4...43d5
10/02/20266:54:51 AMsell$1,950.54$1.120.71420.00041231,732.12
0x333...3dfc
0xe1...f55e
10/02/20266:52:43 AMbuy$2,663.31$1.120.97590.00041272,364.6
0xD57...95E3
0xd1...6aa6