WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0005442 WETH
TVL
$868,748.27
MKT CAP
$57.8M
5m
-0.02%
1h
-0.08%
4h
-0.03%
24h
-0.26%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
220,970.27
Pinagsama WETH:
$287.37

EURC/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng EURC token sa DEX ay $1.15. Ang presyo ng EURC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4524 trades na may dami ng kalakalan na $2,057,093.04. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $57,822,734.51. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $868,748.28. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $868,748.28.

Ang kabuuang transaksyon ng EURC/WETH ay 4524 sa nakaraang 24 na oras, kung saan 2389 ang mga buy transactions, at 2135 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $2,057,093.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005442, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20267:28:15 AMbuy$239.75$1.150.11250.0005442206.71
0xD0d...5BeA
0xcc...ead2
05/20/20267:28:17 AMbuy$180.29$1.150.08460.0005442155.44
0xD0d...5BeA
0x98...50a9
05/20/20267:28:17 AMbuy$240.07$1.150.11260.0005442206.97
0xD0d...5BeA
0x7d...a10a
05/20/20267:27:33 AMbuy$319.68$1.150.150.0005442275.62
0xD0d...5BeA
0x67...50e6
05/20/20267:27:31 AMbuy$191.59$1.150.089880.0005441165.17
0xFEE...3E27
0x8e...7059
05/20/20267:27:15 AMbuy$50.05$1.160.023480.000544143.15
0xD0d...5BeA
0xd0...130a
05/20/20267:27:09 AMbuy$221.18$1.150.10370.000544190.69
0xb14...c28E
0x3c...9a72
05/20/20267:27:09 AMbuy$639.95$1.150.30020.0005441551.71
0xD0d...5BeA
0x12...441f
05/20/20267:27:09 AMbuy$120.23$1.150.05640.000544103.66
0xD0d...5BeA
0xc7...853d
05/20/20267:27:09 AMbuy$319.97$1.160.15010.0005441275.83
0xD0d...5BeA
0xa4...208a
05/20/20267:27:11 AMbuy$100.93$1.160.047340.000544187.01
0xb14...c28E
0xca...c6ee
05/20/20267:27:05 AMbuy$231.5$1.150.10850.000544199.59
0xFEE...3E27
0x78...8049
05/20/20267:24:47 AMsell$437.09$1.160.20470.0005435376.75
0xb00...5c31
0x62...bb8d
05/20/20267:24:43 AMsell$551.48$1.150.25840.0005435475.45
0xb00...5c31
0x1c...0b67
05/20/20267:24:39 AMsell$575.05$1.150.26940.0005436495.74
0x47D...6C33
0x0d...ca2f
05/20/20267:24:39 AMsell$729.3$1.160.34170.0005436628.66
0xb00...5c31
0x3c...ed3e
05/20/20267:24:01 AMsell$636.98$1.160.29850.0005437549.01
0x3Be...cAAF
0x17...ea8d
05/20/20267:23:53 AMsell$381.57$1.150.17880.0005437328.96
0x7f3...474C
0xb9...b53c
05/20/20267:23:53 AMsell$1,013.45$1.150.47510.0005438873.67
0xAF6...1C0A
0xfc...71e6
05/20/20267:23:53 AMsell$1,021.62$1.150.47890.0005437880.81
0x3Be...cAAF
0x91...d792