WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.0004613 WETH
TVL
$611,451.54
MKT CAP
$57.3M
5m
0%
1h
-0.04%
4h
-0.66%
24h
-0.26%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
341,687.76
Pinagsama WETH:
$86.21

EURC/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.15. Ang presyo ng EURC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6605 trades na may dami ng kalakalan na $3,420,689.97. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $57,286,176.55. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $611,451.55. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $611,451.55.

Ang kabuuang transaksyon ng EURC/WETH ay 6605 sa nakaraang 24 na oras, kung saan 3166 ang mga buy transactions, at 3439 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,420,689.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0004613, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20263:30:17 AMsell$505.43$1.150.20150.0004613436.92
0xFEE...3E27
0xef...4555
09/12/20263:29:43 AMsell$254.4$1.150.10140.0004613219.9
0xFEE...3E27
0x99...6d49
09/12/20263:29:39 AMsell$342.9$1.150.13670.0004614296.39
0xFEE...3E27
0xba...ef76
09/12/20263:29:39 AMsell$230.32$1.150.091850.0004614199.07
0xFEE...3E27
0x10...71dc
09/12/20263:29:23 AMsell$283.86$1.150.11320.0004614245.33
0xFEE...3E27
0x89...b166
09/12/20263:29:07 AMsell$259.55$1.150.10350.0004614224.32
0xFEE...3E27
0x5d...6850
09/12/20263:28:53 AMsell$648.36$1.150.25850.0004614560.32
0xFEE...3E27
0x17...ae57
09/12/20263:28:53 AMsell$299.41$1.150.11940.0004615258.75
0x666...2f93
0x4a...78c3
09/12/20263:28:53 AMsell$3,564.59$1.151.420.00046153,080.17
0x4d8...0A07
0x33...2eb9
09/12/20263:23:17 AMsell$194.9$1.150.077590.0004615168.09
0xFEE...3E27
0x29...26b9
09/12/20263:22:21 AMbuy$650.92$1.160.2580.000462558.54
0x64f...6404
0x56...ed61
09/12/20263:22:21 AMbuy$428.09$1.160.16970.000462367.31
0x8Ec...c8fA
0x93...d032
09/12/20263:21:33 AMbuy$1,158.18$1.150.46190.00046191,000
0x109...E2e9
0x1d...6ec5
09/12/20263:21:25 AMbuy$873.94$1.150.34850.0004618754.75
0xFEE...3E27
0x77...ea40
09/12/20263:21:25 AMbuy$219.11$1.150.087390.0004617189.25
0xFEE...3E27
0xbe...aa87
09/12/20263:21:03 AMbuy$1,749.35$1.160.69350.00046161,502.22
0xbd2...Da0B
0xb9...785e
09/12/20263:20:57 AMbuy$298.67$1.160.11840.0004615256.54
0x607...93b5
0xe7...debf
09/12/20263:20:47 AMbuy$0.5551$1.160.000220.00046150.4768
0xA6A...2deE
0xc2...291d
09/12/20263:20:09 AMbuy$941.18$1.160.37310.0004614808.53
0x6A7...0087
0x6a...4c4b
09/12/20263:20:09 AMbuy$1,473.8$1.160.58420.00046141,266.29
0x820...0585
0x59...6154