WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.15
Presyo
0.000606 WETH
TVL
$888,491.67
MKT CAP
$58.2M
5m
0%
1h
-0.45%
4h
-0.49%
24h
0.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
425,162.75
Pinagsama WETH:
$207.59

EURC/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.15. Ang presyo ng EURC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $1,926,975.72. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $58,226,877.80. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $888,491.68. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $888,491.68.

Ang kabuuang transaksyon ng EURC/WETH ay 2614 sa nakaraang 24 na oras, kung saan 1280 ang mga buy transactions, at 1334 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $1,926,975.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.000606, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.15 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20269:43:25 PMbuy$1,955.41$1.151.020.0006061,689.54
0xC0B...6f93
0xf0...f737
08/18/20269:43:25 PMbuy$713.7$1.150.37370.000606616.71
0xC0f...7Ff5
0x62...62d7
08/18/20269:43:25 PMbuy$999.42$1.150.52330.000606863.64
0x2EC...7128
0xc3...7c84
08/18/20269:39:13 PMbuy$361.22$1.150.18910.0006059312.15
0x3aF...2c1C
0xc2...27b9
08/18/20269:39:09 PMbuy$634.7$1.160.33030.0006059545.21
0xeeC...1836
0x39...8d07
08/18/20269:39:05 PMbuy$816.35$1.160.42490.0006059701.29
0xBBf...E945
0xa3...2d55
08/18/20269:39:05 PMbuy$732.16$1.160.38110.0006058629.01
0xE58...9408
0x17...d736
08/18/20269:39:01 PMbuy$381.91$1.150.20.0006058330.11
0xC0f...8087
0x92...f16a
08/18/20269:38:55 PMbuy$998.95$1.150.52310.0006057863.58
0x2EC...7128
0xf8...3253
08/18/20269:38:55 PMbuy$1,017.21$1.150.53260.0006058879.28
0xFEE...3E27
0xeb...54f3
08/18/20269:38:55 PMbuy$403.19$1.150.21110.0006057348.57
0x666...b313
0x37...14f2
08/18/20269:38:45 PMbuy$770.56$1.150.40350.0006056666.22
0x221...AF66
0x28...e08e
08/18/20269:38:13 PMbuy$491.8$1.160.2560.0006056422.67
0x7fB...4e82
0x45...d00d
08/18/20269:35:09 PMbuy$208.18$1.150.10890.0006056179.8
0x35c...47e0
0xb8...ffd0
08/18/20269:35:09 PMbuy$949.18$1.150.49650.0006056819.8
0xA60...3e2C
0x8b...015b
08/18/20269:34:53 PMbuy$746.1$1.150.39020.0006055644.44
0x05C...16Ba
0x20...3857
08/18/20269:34:53 PMbuy$31.98$1.150.016720.000605527.62
0xC12...48B3
0xe4...0116
08/18/20269:34:39 PMbuy$253.14$1.150.13250.0006055218.9
0x433...3392
0xb1...a89d
08/18/20269:34:17 PMbuy$176.12$1.150.092220.0006055152.3
0xFEE...3E27
0xa4...b65b
08/18/20269:32:19 PMbuy$480.27$1.160.250.0006055412.85
0x308...c439
0x42...b393