WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.16
Presyo
0.0005195 WETH
TVL
$82,325.59
MKT CAP
$62.6M
5m
-0.03%
1h
0.04%
4h
-0.12%
24h
1.44%
Ibahagi
TXNS
758
Mga Bumili
366
Mga Nagbenta
392
Dami
167K
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
32,560.88
Pinagsama WETH:
$19.75

EURC/WETH price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.16. Ang presyo ng EURC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $167,020.62. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $62,597,518.12. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $82,325.60. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $82,325.60.

Ang kabuuang transaksyon ng EURC/WETH ay 758 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 392 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $167,020.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0005195, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.16 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:36:47 AMbuy$141.33$1.160.062950.0005195121.17
0x3Be...cAAF
0x03...1e4c
04/30/20265:36:41 AMbuy$2.07$1.160.00092260.00051951.77
0x79B...9c09
0x1d...8905
04/30/20265:35:57 AMsell$126.15$1.160.056170.000519108.23
0x3Be...cAAF
0x16...899e
04/30/20265:35:55 AMsell$129.12$1.160.057490.000519110.76
0x3B0...D006
0x56...8e9b
04/30/20265:35:43 AMsell$338.39$1.160.15060.0005191290.22
0xBd4...e4Ad
0x2a...56ee
04/30/20265:35:31 AMsell$170.46$1.160.075880.0005195146.07
0xaa3...968D
0x07...dc9d
04/30/20265:35:37 AMsell$208.55$1.160.092840.0005193178.75
0xCd4...7981
0xec...6a19
04/30/20265:35:37 AMsell$224.64$1.160.10.0005192192.58
0xf20...d38c
0x7a...243f
04/30/20265:35:33 AMsell$124.43$1.160.055390.0005194106.63
0x288...9394
0xfe...4bc9
04/30/20265:35:07 AMsell$36.79$1.160.016390.000519531.56
0xb9f...db0D
0x07...5e2b
04/30/20265:35:07 AMsell$106.08$1.160.047280.000519690.98
0xE75...940d
0x07...d8e7
04/30/20265:35:05 AMsell$84.09$1.160.037470.000519772.1
0x30a...9bAB
0x93...5076
04/30/20265:34:53 AMsell$113.21$1.160.050450.000519897.06
0xFe7...Fbe2
0xb9...a76c
04/30/20265:34:45 AMsell$80.39$1.160.035840.000519968.94
0x37a...5c86
0xd8...4685
04/30/20265:34:43 AMsell$138.15$1.160.061590.00052118.45
0x14A...E5F3
0xa9...6e71
04/30/20265:34:31 AMsell$83.63$1.160.037290.000520171.7
0xE73...eBda
0x6d...340e
04/30/20265:32:33 AMsell$125.96$1.160.056180.0005201108
0xa67...f882
0xbc...9403
04/30/20265:32:29 AMsell$91.58$1.160.040850.000520278.52
0x308...89C1
0x34...e170
04/30/20265:32:11 AMsell$140.89$1.160.062860.0005203120.8
0xa03...8794
0x2e...1a89
04/30/20265:32:09 AMsell$87.81$1.160.039170.000520475.27
0xfF1...eC3C
0x74...cafe