WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.13
Presyo
0.0006012 WETH
TVL
$617,045.73
MKT CAP
$59.6M
5m
-0.05%
1h
0.02%
4h
0.01%
24h
0.11%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
288,729.7
Pinagsama WETH:
$152.1

EURC/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng EURC token sa DEX Unknown DEX ay $1.13. Ang presyo ng EURC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6561 trades na may dami ng kalakalan na $3,422,710.60. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $59,576,761.72. Ang kontrata ng liquidity pool ay 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b na may kabuuang halaga na naka-lock (TVL) na $617,045.74. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b ay $617,045.74.

Ang kabuuang transaksyon ng EURC/WETH ay 6561 sa nakaraang 24 na oras, kung saan 3224 ang mga buy transactions, at 3337 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $3,422,710.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0006012, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:48:07 PMbuy$480.5$1.130.25390.0006021421.71
0xfFa...83AC
0x8a...6ce2
07/29/20262:48:07 PMbuy$324.93$1.130.17170.0006021285.2
0x666...B573
0xc1...b6f2
07/29/20262:48:05 PMbuy$130.76$1.130.069050.0006019114.72
0xFEE...3E27
0x57...8772
07/29/20262:48:05 PMbuy$178.71$1.140.094380.000602156.76
0x375...C524
0x0f...525b
07/29/20262:48:05 PMbuy$392.58$1.140.20730.0006021344.34
0xFEE...3E27
0x1d...39b1
07/29/20262:48:05 PMbuy$1,000.41$1.130.52830.0006019877.63
0x2EC...7128
0x03...7fb2
07/29/20262:48:05 PMbuy$342.92$1.130.18110.0006019300.89
0x666...dbab
0x1d...3260
07/29/20262:48:03 PMbuy$128.83$1.130.068030.0006018113.04
0xFEE...3E27
0x01...318a
07/29/20262:48:03 PMbuy$326.37$1.130.17230.0006018286.39
0x666...dbab
0x31...990d
07/29/20262:47:33 PMsell$1,139.1$1.130.60120.00060121,000
0x109...E2e9
0x46...281d
07/29/20262:47:17 PMsell$1,338.08$1.130.70650.00060141,174.75
0xa12...D8f1
0x14...992f
07/29/20262:47:13 PMsell$1,139.34$1.130.60150.00060151,000
0x109...E2e9
0xe0...0296
07/29/20262:46:57 PMsell$1,139.01$1.130.60170.00060171,000
0x109...E2e9
0x9c...d7a8
07/29/20262:46:53 PMsell$395.29$1.130.20890.0006018347.12
0xFEE...3E27
0xcd...ed75
07/29/20262:46:53 PMsell$393.41$1.130.20790.0006018345.48
0xFEE...3E27
0xe5...8630
07/29/20262:46:03 PMsell$1,085.85$1.130.57370.0006018953.24
0xFEE...3E27
0x91...4d54
07/29/20262:46:01 PMsell$309.96$1.130.16370.0006019272.08
0xFEE...3E27
0x91...b493
07/29/20262:46:01 PMsell$568.7$1.130.30050.0006019499.24
0xFEE...3E27
0x3c...e4a0
07/29/20262:45:57 PMsell$926.03$1.130.48930.0006019812.94
0xFEE...3E27
0x12...88f9
07/29/20262:45:45 PMsell$1,107.89$1.130.58540.000602972.4
0xFEE...3E27
0x65...db10