WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-GROW pair

Presyo USD
$0.02198
Presyo
0.8571 GROW
TVL
$2.25M
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
12,196%
Ibahagi
TXNS
209
Mga Bumili
95
Mga Nagbenta
114
Dami
32K
Telegram price alerts
Pares:
0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pinagsama GIVE:
62.1M
Pinagsama GROW:
$33.2M

GIVE/GROW price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02198. Ang presyo ng GIVE ay pataas 12,196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $32,442.04. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,266,102.85. Ang kontrata ng liquidity pool ay 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a na may kabuuang halaga na naka-lock (TVL) na $2,245,520.62. Ang GIVE/GROW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/GROW na may kontrata na address 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a ay $2,245,520.62.

Ang kabuuang transaksyon ng GIVE/GROW ay 209 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GIVE/GROW pool ay may trading volume na $32,442.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa GROW ay 0.8571, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02198 ngayon.

GIVE-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
08/18/20266:18:35 PMbuy$71.44$0.021982,695.410.85713,144.45
0xFC1...3A8d
0x82...b206
08/18/20265:40:23 PMsell$0$022,188.920.851226,065.2
0x51F...DD2F
0x1f...b586
08/18/20265:36:23 PMsell$0$017,197.70.851320,201.53
0x9B5...0eA0
0xa7...5eb1
08/18/20265:32:11 PMsell$9.58$0.0219842,761.740.851350,228.75
0x885...269F
0x4c...f3d3
08/18/20265:28:47 PMsell$15.82$0.0219870,592.980.851482,913.78
0x9B5...0eA0
0x74...fa69
08/18/20265:27:47 PMsell$1.09$0.021984,896.970.85145,751.37
0xDA7...c8c7
0xfd...46ce
08/18/20265:26:59 PMsell$4.24$0.0219818,920.140.851422,220.9
0x5C0...33a9
0x1c...9aa0
08/18/20265:23:47 PMsell$1.12$0.021985,013.350.85145,887.88
0xd57...8FA9
0x09...d070
08/18/20265:16:47 PMbuy$0.5386$0.021982,403.610.85742,803.18
0x2c5...78D6
0x36...4093
08/18/20265:01:23 PMsell$0$0147.830.8514173.61
0x269...7148
0xe3...65d8
08/18/20264:48:11 PMsell$0$04,014.750.85144,714.99
0xfF2...0508
0x7d...05e5
08/18/20264:38:11 PMsell$499.88$0.0219821,202.920.851524,900.63
0x0E4...aea7
0x54...98c1
08/18/20264:36:35 PMbuy$0$015,582.460.857418,172.08
0x966...A217
0x53...f93d
08/18/20264:12:23 PMbuy$0$03,687.370.85744,300.19
0xb61...715d
0xf7...3cc8
08/18/20264:11:47 PMsell$0$022,848.130.851526,832.43
0x0b2...CD11
0x73...5e19
08/18/20263:49:35 PMsell$424.07$0.0219815,903.20.851518,676.61
0xF97...100e
0x6d...559a
08/18/20263:49:11 PMbuy$248.75$0.021989,328.390.857410,878.62
0x684...041b
0x0a...5003
08/18/20263:04:35 PMsell$165.13$0.021986,192.440.85157,272.34
0xF83...d3b6
0xdc...0e4d
08/18/20263:04:11 PMsell$108.12$0.021984,054.580.85154,761.63
0xdB1...660a
0x5b...d86f
08/18/20262:50:11 PMsell$0$05,995.280.85157,040.71
0x160...099B
0x80...35f7