WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-GROW pair

Presyo USD
$0.0223
Presyo
0.8241 GROW
TVL
$2.25M
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.68%
24h
-1.81%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
193K
Telegram price alerts
Pares:
0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pinagsama GIVE:
89.2M
Pinagsama GROW:
$9.94M

GIVE/GROW price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.0223. Ang presyo ng GIVE ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $192,668.86. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,966,670.88. Ang kontrata ng liquidity pool ay 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a na may kabuuang halaga na naka-lock (TVL) na $2,254,654.06. Ang GIVE/GROW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/GROW na may kontrata na address 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a ay $2,254,654.06.

Ang kabuuang transaksyon ng GIVE/GROW ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GIVE/GROW pool ay may trading volume na $192,668.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa GROW ay 0.8241, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0223 ngayon.

GIVE-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
07/29/20263:31:11 PMsell$1.73$0.022364.950.824178.81
0xf0a...c54e
0x17...0f9b
07/29/20262:53:35 PMbuy$700.4$0.022326,243.060.82931,653.16
0x2F9...b5BF
0x9f...e4ec
07/29/20262:16:47 PMbuy$1,223.63$0.0226346,123.640.82955,635.33
0xE24...110b
0x5b...6d99
07/29/20262:14:11 PMsell$0$02,138.820.8242,595.53
0x2Be...cE99
0xb3...db08
07/29/20262:06:11 PMbuy$0$04,626.440.8295,580.72
0x239...22aC
0x91...9c56
07/29/20262:00:47 PMbuy$0$025,245.180.828930,453.09
0x919...7C88
0xd6...bbe7
07/29/20262:00:11 PMbuy$136$0.022974,907.810.82895,920.39
0x15C...0B43
0x14...3363
07/29/20261:49:35 PMbuy$1,019.59$0.022838,202.390.828946,085.91
0x1Bf...6A4d
0xb0...e4c7
07/29/20261:44:23 PMsell$2,116.49$0.0225577,328.090.823993,845.04
0xd79...F5D2
0xde...aa15
07/29/20261:34:47 PMbuy$0$05,160.550.8296,224.95
0x2Fc...6F08
0x06...70de
07/29/20261:31:47 PMbuy$0$061,258.540.828973,897.36
0xdA3...bF27
0x4b...27e6
07/29/20261:31:35 PMsell$312.29$0.0224811,772.010.823914,286.95
0x20a...3953
0x8c...fd8e
07/29/20261:01:11 PMsell$0$011,123.370.823813,502.44
0xc8a...5118
0xdb...79a9
07/29/202612:58:11 PMbuy$1,816.91$0.0225366,830.170.828780,641.3
0x0be...4f5d
0x8d...4cc7
07/29/202612:44:23 PMbuy$1,724$0.022564,986.440.828678,424.88
0xa62...B308
0x90...8c6a
07/29/202612:29:59 PMbuy$0$04,604.590.82855,557.26
0xc8F...54D8
0xea...72eb
07/29/202612:20:59 PMsell$0$049,717.040.823660,360.99
0x90C...e187
0x8b...cbec
07/29/202612:11:35 PMsell$72.29$0.022362,741.650.82373,328.45
0xdA1...33B8
0x24...efd7
07/29/202612:04:59 PMbuy$0$047,996.930.828657,922.97
0x737...288E
0x4d...b0ee
07/29/202612:00:59 PMbuy$2,835.76$0.02239107,536.50.8284129,812
0x435...1FFD
0xcf...c033