WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-WIN pair

Presyo USD
$0.0001671
Presyo
0.7675 WIN
TVL
$19,362.04
MKT CAP
$1.5M
5m
2.18%
1h
-0.99%
4h
-98.82%
24h
-39.84%
Ibahagi
TXNS
636
Mga Bumili
403
Mga Nagbenta
233
Dami
397K
Telegram price alerts
Pares:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama ELMT:
14.1M
Pinagsama WIN:
$79.14M

ELMT/WIN price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Unknown DEX ay $0.0001671. Ang presyo ng ELMT ay pababa -39.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $396,848.88. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $1,454,522.70. Ang kontrata ng liquidity pool ay 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 na may kabuuang halaga na naka-lock (TVL) na $19,362.05. Ang ELMT/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/WIN na may kontrata na address 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 ay $19,362.05.

Ang kabuuang transaksyon ng ELMT/WIN ay 636 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 233 ang mga sales transactions.

Ang ELMT/WIN pool ay may trading volume na $396,848.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa WIN ay 0.7675, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.0001671 ngayon.

ELMT-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
07/09/202610:28:23 AMbuy$2.98$0.000167113,690.030.767517,834.86
0x000...089B
0xd2...1030
07/09/202610:22:35 AMsell$0.9656$0.00016364,503.170.76295,902.02
0xF6a...CF4F
0x61...3fc8
07/09/202610:13:47 AMsell$1,284.06$0.0142268,887.580.762990,285.74
0x8A2...9212
0x88...26dd
07/09/202610:09:35 AMsell$27.61$0.0001632129,135.560.7632169,183.01
0x343...797C
0x3c...615f
07/09/202610:07:59 AMsell$2.63$0.000170911,787.350.763415,438.6
0x7c1...d8bF
0x6f...e380
07/09/202610:07:59 AMsell$0.9166$0.00017094,094.430.76355,362.55
0xD72...9dA1
0xe9...a84c
07/09/202610:07:47 AMsell$12.04$0.000161157,089.450.763674,762.29
0x4c8...e56C
0x61...31c2
07/09/202610:02:35 AMbuy$78.48$0.014134,265.010.76825,551.27
0x000...089B
0x92...a192
07/09/20269:54:11 AMbuy$287.13$0.0141415,598.460.768220,303.5
0x504...40F4
0x19...b4f7
07/09/20269:49:11 AMbuy$856.28$0.0142346,215.640.768160,163.09
0xEA0...A699
0x6b...36f8
07/09/20269:48:59 AMsell$120.91$0.014236,486.270.76358,495.32
0x2a4...4FB5
0x78...a0aa
07/09/20269:33:35 AMbuy$1.02$0.00016994,613.830.7686,006.82
0x000...089B
0xf4...8145
07/09/20269:33:11 AMsell$1.86$0.00016998,378.680.763510,974.01
0x196...69ab
0x31...fb0b
07/09/20269:29:35 AMbuy$21.3$0.000168896,897.750.7679126,173.49
0x72d...b905
0xbf...2960
07/09/20269:26:35 AMbuy$0$032,291.110.767742,057.77
0x4A6...1cf0
0x94...0a14
07/09/20269:24:35 AMbuy$1.96$0.00017398,653.930.767711,272.26
0xF71...C7A9
0xf6...42af
07/09/20269:22:47 AMsell$0$033,049.450.763143,306.29
0xC8c...6147
0x54...1874
07/09/20269:16:23 AMsell$1,244.15$0.0142266,762.470.763387,465.11
0xA95...0356
0xc8...307d
07/09/20269:12:11 AMsell$23.97$0.0001714106,767.240.7635139,827.9
0x37f...Aa5D
0x26...020e
07/09/20269:11:47 AMbuy$0.3554$0.00022531,212.070.76831,577.56
0x000...089B
0xcf...a9f9