WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-LOOKS pair

Presyo USD
$1,880.03
Presyo
102.25 LOOKS
TVL
$51,382.3
MKT CAP
<$1
5m
-0.01%
1h
0.32%
4h
0.53%
24h
-0.55%
Ibahagi
TXNS
1K
Mga Bumili
461
Mga Nagbenta
887
Dami
287K
Telegram price alerts
Pares:
0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f
ETH:
0x0000000000000000000000000000000000000000
LOOKS:
0xbc6C8E08C9F6C0A2CF1185763F5AD8f37AaD86de
Pinagsama ETH:
13.36
Pinagsama LOOKS:
$1,428.21

ETH/LOOKS price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,880.03. Ang presyo ng ETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $286,741.62. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f na may kabuuang halaga na naka-lock (TVL) na $51,382.30. Ang ETH/LOOKS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/LOOKS na may kontrata na address 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f ay $51,382.30.

Ang kabuuang transaksyon ng ETH/LOOKS ay 1348 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 887 ang mga sales transactions.

Ang ETH/LOOKS pool ay may trading volume na $286,741.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa LOOKS ay 102.25, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.03 ngayon.

ETH-LOOKS price chart

PetsaOras
Presyo $
Presyo LOOKS
GumawaTXN
07/16/202610:06:35 PMsell$41.88$1,880.032.27102.250.02227
0x846...eEC0
0x84...2051
07/16/202610:06:35 PMsell$37.22$1,880.032.03102.580.0198
0xc54...1E17
0x8b...29ff
07/16/202610:06:11 PMsell$93.09$1,880.765.1103.120.0495
0x538...9999
0xfc...e1cf
07/16/202610:05:47 PMbuy$312.2$1,880.7617.31104.280.1659
0x77b...C96B
0xcd...ed8b
07/16/202610:05:47 PMsell$186.19$1,880.7610.06101.670.099
0x538...9999
0x2b...4540
07/16/202610:04:59 PMsell$281.05$1,881.2215.47103.610.1494
0xC05...5fDd
0xa1...ee58
07/16/202610:04:59 PMsell$23.29$1,881.221.29104.890.01238
0x56c...8a8B
0xd4...81de
07/16/202610:04:23 PMsell$307.13$1,881.2217.31106.020.1632
0x77b...C96B
0xb4...ee8e
07/16/202610:04:23 PMbuy$34.51$1,881.221.96106.970.01834
0xc54...1E17
0x94...9889
07/16/202610:04:11 PMbuy$42.21$1,881.222.45109.350.02244
0x846...eEC0
0x45...fa2e
07/16/202610:02:59 PMbuy$112.37$1,880.096.49108.650.05977
0x749...8641
0x07...8cf4
07/16/202610:01:11 PMbuy$343.81$1,880.1819.56106.990.1828
0xA25...c733
0xfb...7e82
07/16/202610:01:11 PMsell$41.61$1,880.182.35106.170.02213
0x56E...cC68
0x84...cceb
07/16/20269:58:59 PMsell$23.16$1,878.061.27103.480.01233
0xe1d...25B3
0x72...e8e1
07/16/20269:56:35 PMbuy$439.1$1,878.1124.27103.810.2338
0xc36...4477
0xf2...a3e6
07/16/20269:55:59 PMbuy$90.98$1,879.164.91101.60.04841
0x433...B350
0x88...8d46
07/16/20269:54:35 PMbuy$196.78$1,879.0310.51100.440.1047
0x433...Ec26
0x46...b113
07/16/20269:53:11 PMsell$11.21$1,879.330.583397.710.00597
0x7BC...4B02
0x58...479a
07/16/20269:52:47 PMsell$176.75$1,879.339.2598.440.09405
0x07f...66bb
0xf2...f399
07/16/20269:50:11 PMbuy$21.2$1,877.351.14101.060.01129
0x433...1811
0x79...7147