WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.001009
Presyo
0.001009 USDC
TVL
$893.96
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
443,141.19
Pinagsama USDC:
$446.98

BONE/USDC price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001009. Ang presyo ng BONE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,049.13. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $893.96. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $893.96.

Ang kabuuang transaksyon ng BONE/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.001009, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001009 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20267:06:35 PMbuy$0.4001$0.0010090.40010.001009396.26
0xFcF...DDDD
0xef...3bde
03/23/20267:06:31 PMbuy$0.3956$0.0010080.39560.001008392.16
0x75B...6498
0x46...3cdd
03/23/202611:09:35 AMbuy$1.38$0.0010031.380.0010031,378.68
0xfff...5361
0x6d...591d
03/23/20268:57:07 AMsell$0.3316$0.00099760.33160.0009976332.43
0xf02...EEEE
0x3b...83e6
03/23/20268:57:03 AMsell$0.4166$0.00099820.41660.0009982417.34
0x5b3...A11F
0xdd...36ee
03/23/20266:39:03 AMsell$0.7215$0.0010.72150.001720.96
0x2A9...Cc0F
0xad...9ea6
03/23/20262:57:29 AMbuy$0.7256$0.0010060.72560.001006720.67
0x565...3e8B
0x1c...8145
03/23/20262:29:59 AMbuy$0.7067$0.0010030.70670.001003704.14
0x282...73C7
0x2e...592d
03/22/202610:02:41 PMsell$0.9225$0.00099910.92250.0009991923.38
0xfff...1dbA
0x3f...b2c4
03/22/202612:03:27 AMsell$1.25$0.0010041.250.0010041,252.24
0xfff...5c5d
0x14...cab6
03/21/202611:53:19 PMsell$0.4046$0.0010060.40460.001006401.98
0x531...1f3D
0x77...c167
03/21/202612:58:33 PMsell$0.5277$0.0010090.52770.001009522.6
0x2ff...C6dc
0x2c...b3f0
03/20/20266:56:11 PMsell$0.7874$0.0010110.78740.001011778.23
0x1Ce...275B
0x0c...57ab
03/20/20266:16:07 PMsell$0.8305$0.0010150.83050.001015817.87
0x92B...B43b
0x78...0479
03/20/20264:58:31 PMbuy$0.4894$0.0010210.48940.001021479.19
0x054...3333
0xc3...1b04
03/20/20264:58:27 PMbuy$0.4898$0.0010190.48980.001019480.68
0x051...6666
0xb9...68d7
03/20/20264:58:23 PMbuy$0.4366$0.0010180.43660.001018428.91
0x1Ce...275B
0x79...99d4
03/20/20265:45:23 AMbuy$0.4729$0.0010160.47290.001016465.53
0x565...3e8B
0xb6...b533
03/20/20265:04:27 AMbuy$0.4179$0.0010130.41790.001013412.2
0x774...2A72
0x57...8735
03/20/20264:07:49 AMbuy$0.1958$0.0010120.19580.001012193.45
0x1Ce...275B
0xe7...d837