WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009619
Presyo
0.0009619 USDC
TVL
$872.84
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
454,207.65
Pinagsama USDC:
$436.42

BONE/USDC price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009619. Ang presyo ng BONE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.11. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,810.19. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $872.85. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $872.85.

Ang kabuuang transaksyon ng BONE/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009619, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009619 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/202612:36:12 PMbuy$0.7873$0.00096190.78730.0009619818.4
0x015...E059
0xaa...7068
08/17/202612:25:37 PMbuy$0.6604$0.00095880.66040.0009588688.77
0xD3C...7c53
0x68...c383
08/17/202610:55:54 AMbuy$0.6602$0.00095490.66020.0009549691.35
0xee0...7fAF
0x40...2371
08/14/20269:34:24 PMbuy$0.8646$0.00095250.86460.0009525907.73
0xe27...FFE5
0x80...c9b4
08/13/20266:31:07 PMsell$0.8318$0.00094670.83180.0009467878.55
0xCE6...7dD5
0x0e...5233
08/12/20262:01:58 PMsell$0.8697$0.00095050.86970.0009505915.06
0x04d...6D56
0xe3...1789
08/11/20267:00:07 PMsell$0.5344$0.00095450.53440.0009545559.85
0x60c...74Fa
0x75...f32e
08/09/202610:08:58 PMbuy$0.5392$0.00095830.53920.0009583562.65
0x60c...74Fa
0x4e...9cad
08/09/20264:13:03 AMbuy$0.6162$0.00095580.61620.0009558644.68
0xb4b...DA00
0x54...0279
08/04/20261:28:23 PMbuy$0.5883$0.00095310.58830.0009531617.2
0x40d...DB2D
0x9c...7645
08/03/202612:58:06 PMbuy$0.6651$0.00095040.66510.0009504699.79
0xb4b...DA00
0x71...a8bf
08/03/20268:52:11 AMbuy$0.5199$0.00094780.51990.0009478548.6
0x40d...DB2D
0x08...d473
08/01/202612:08:24 PMbuy$0.561$0.00094540.5610.0009454593.35
0xb4b...DA00
0x84...12ca
07/30/20261:26:51 PMsell$0.5656$0.00094170.56560.0009417600.7
0x40d...DB2D
0xe8...37fe
07/29/20261:45:00 AMsell$1.01$0.00094511.010.00094511,076.77
0x40d...DB2D
0x82...b379
07/28/20262:01:19 AMsell$1.03$0.00094961.030.00094961,095.1
0x40d...DB2D
0x1d...c8de
07/28/202612:06:30 AMsell$0.6493$0.00095330.64930.0009533681.13
0xb4b...DA00
0x66...4224
07/27/20263:46:30 PMsell$0.6656$0.00095620.66560.0009562696.05
0x40d...DB2D
0x5b...0536
07/26/20267:30:13 PMsell$1.67$0.00096141.670.00096141,740.15
0x40d...DB2D
0x28...1d4d
07/23/20263:30:30 PMsell$1.06$0.00096741.060.00096741,104.77
0x40d...DB2D
0x44...0342