WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009554
Presyo
0.0009554 USDC
TVL
$871.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.33%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
455,434.92
Pinagsama USDC:
$435.72

BONE/USDC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009554. Ang presyo ng BONE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.71. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,777.69. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $871.45. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $871.45.

Ang kabuuang transaksyon ng BONE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009554, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009554 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20266:25:43 PMsell$0.3142$0.00095540.31420.0009554328.93
0x1a6...b9E0
0x2b...8ffb
11/09/20263:21:09 PMbuy$0.6288$0.00095860.62880.0009586656
0x15e...3591
0x44...4b17
11/08/20269:56:37 PMsell$0.7662$0.00095510.76620.0009551802.26
0xB1D...4bf3
0x9a...be02
11/08/20265:10:57 PMsell$0.6416$0.00095820.64160.0009582669.61
0x021...4D53
0xa0...219b
11/07/20269:48:46 AMsell$0.7139$0.00096110.71390.0009611742.8
0x044...7c1F
0x0a...288a
11/07/20264:53:13 AMsell$0.3819$0.00096350.38190.0009635396.33
0x044...7c1F
0x28...8b5c
11/05/20263:29:28 PMsell$1.14$0.00096691.140.00096691,180.92
0x433...ABe6
0x97...97bb
11/05/20262:45:51 PMsell$0.7595$0.00097110.75950.0009711782.14
0x128...44dB
0x21...2b9f
11/05/202610:03:33 AMbuy$0.8484$0.00097480.84840.0009748870.28
0x15e...3591
0x30...1f18
11/05/20269:10:52 AMbuy$0.4746$0.00097190.47460.0009719488.31
0x260...F50C
0x0b...d16f
11/05/20266:15:07 AMbuy$0.3773$0.000970.37730.00097388.97
0x255...5f03
0xd9...0f88
11/04/202610:39:48 AMbuy$0.6343$0.00096780.63430.0009678655.42
0x062...eF2B
0x5d...95cc
11/04/20266:40:31 AMbuy$0.6024$0.0009650.60240.000965624.22
0x037...8dE3
0x52...6129
11/03/20263:57:07 PMbuy$0.701$0.00096220.7010.0009622728.53
0x1a6...b9E0
0xfd...71c8
11/03/20263:32:28 PMbuy$0.7722$0.00095890.77220.0009589805.31
0xb4b...DA00
0x9a...2b6a
11/02/20264:29:10 PMsell$0.9959$0.00095560.99590.00095561,042.2
0x21B...c82F
0x10...fd7f
11/01/20266:41:48 PMsell$1$0.0009610.000961,051.78
0x1d2...8167
0x50...9683
10/31/20265:22:13 AMsell$0.5918$0.00096350.59180.0009635614.24
0x0B0...356E
0x1f...5953
10/30/202610:09:31 PMbuy$0.7096$0.00096710.70960.0009671733.68
0x24A...FDdD
0x33...70f1
10/30/20263:36:58 PMbuy$1$0.000963310.00096331,043.03
0x2Be...0E57
0xff...c8a6