WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009765
Presyo
0.0009765 USDC
TVL
$880.12
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
450,362.01
Pinagsama USDC:
$440.06

BONE/USDC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009765. Ang presyo ng BONE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.31. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,883.14. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $880.13. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $880.13.

Ang kabuuang transaksyon ng BONE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009765, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009765 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:27:41 PMbuy$1.12$0.00097651.120.00097651,152.39
0xb4b...DA00
0x04...7603
06/21/202611:12:19 PMsell$1.09$0.00097261.090.00097261,126.62
0x331...b8FF
0x06...815f
06/21/20266:40:50 PMbuy$1.09$0.00097651.090.00097651,118.08
0x331...b8FF
0xb8...a7bb
06/21/20261:34:26 PMsell$1.07$0.00097261.070.00097261,103.3
0xb4b...DA00
0x1b...1445
06/20/202612:17:56 AMbuy$0.7044$0.00097730.70440.0009773720.81
0x331...b8FF
0x90...6422
06/20/202612:07:37 AMbuy$0.6169$0.00097430.61690.0009743633.17
0x331...b8FF
0x51...254b
06/19/20263:33:01 PMbuy$0.684$0.00097150.6840.0009715704.07
0x331...b8FF
0x89...791b
06/18/20268:20:01 PMbuy$0.601$0.00096860.6010.0009686620.5
0xb4b...DA00
0xdf...e3d3
06/18/20263:47:56 PMsell$0.5353$0.00096460.53530.0009646554.95
0x331...b8FF
0x6f...674f
06/16/202610:46:20 PMsell$0.6758$0.00096730.67580.0009673698.63
0xb4b...DA00
0x99...3f14
06/15/20263:48:36 PMbuy$1.15$0.00097011.150.00097011,191.38
0x331...b8FF
0xa6...1d51
06/14/20269:51:16 PMbuy$1.2$0.00096591.20.00096591,243.66
0x12A...DE1a
0xda...6937
06/10/20269:23:54 AMsell$1.01$0.00096061.010.00096061,055.37
0xb4b...DA00
0x1a...5d14
06/09/20262:18:46 PMsell$0.6926$0.00096440.69260.0009644718.22
0xb4b...DA00
0xb5...7824
06/09/202611:06:48 AMsell$0.5452$0.00096710.54520.0009671563.75
0xb4b...DA00
0xa2...7337
06/08/202611:21:34 PMsell$1.08$0.00097071.080.00097071,114.34
0xb4b...DA00
0x00...bb7a
06/08/202611:11:51 AMbuy$1.08$0.00097461.080.00097461,110.38
0xb4b...DA00
0xd9...2423
06/07/202612:35:07 PMsell$1.05$0.00097071.050.00097071,090.9
0xb4b...DA00
0x15...a026
06/07/20266:36:39 AMbuy$1.14$0.00097441.140.00097441,172.6
0xb4b...DA00
0x9e...c2e8
06/07/20261:26:09 AMbuy$0.7003$0.00097030.70030.0009703721.74
0xb4b...DA00
0x08...0df1