WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009827
Presyo
0.0009827 USDC
TVL
$883.3
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
449,229.33
Pinagsama USDC:
$441.65

BONE/USDC price stats sa Polygon

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009827. Ang presyo ng BONE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.53. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,913.85. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $883.30. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $883.30.

Ang kabuuang transaksyon ng BONE/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009827, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009827 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/12/20263:08:00 PMsell$0.7017$0.00098270.70170.0009827714.07
0x1BD...141e
0xf5...ac82
10/12/20261:33:30 PMsell$1.29$0.00098711.290.00098711,313.8
0xb4b...DA00
0x1f...2f62
10/12/202612:31:35 PMbuy$1.2$0.00099131.20.00099131,213.59
0x185...C183
0x66...51f2
10/12/20269:32:47 AMbuy$0.6581$0.00098710.65810.0009871666.68
0x044...7c1F
0x7f...1e25
10/12/20269:00:04 AMbuy$0.6687$0.00098420.66870.0009842679.42
0x0a8...342A
0x41...d238
10/10/20263:58:40 PMbuy$0.7455$0.0009810.74550.000981759.92
0x1BD...141e
0xe9...4f04
10/10/20263:40:07 PMbuy$0.6445$0.0009780.64450.000978659
0x0fF...a8cF
0xfb...e883
10/09/20261:53:32 AMbuy$0.6081$0.00097520.60810.0009752623.62
0x133...eDbe
0xe3...b3a2
10/08/20263:38:27 PMsell$0.7113$0.00097150.71130.0009715732.14
0x1eF...7625
0x91...375e
10/08/20263:25:00 PMsell$0.8873$0.00097510.88730.0009751909.98
0x20e...abd8
0x87...0e93
10/08/20261:43:09 PMsell$0.6756$0.00097850.67560.0009785690.46
0x24A...FDdD
0xf9...e98e
10/07/20262:26:51 AMsell$1.16$0.00098261.160.00098261,190.42
0x260...F50C
0x01...3172
10/07/20262:07:00 AMsell$0.5777$0.00098650.57770.0009865585.58
0x0C9...d1ee
0xe3...11fb
10/07/20262:01:05 AMsell$0.7385$0.00098950.73850.0009895746.36
0x2A2...f080
0x7c...47c5
10/07/20261:58:36 AMsell$0.6853$0.00099260.68530.0009926690.38
0x0a8...342A
0x51...604f
10/06/202610:14:42 AMbuy$0.627$0.00099680.6270.0009968629.01
0x0e6...C7c8
0x1f...1808
10/05/20268:16:55 PMbuy$0.7201$0.00099370.72010.0009937724.69
0x128...44dB
0x90...642b
10/05/20263:34:13 PMsell$0.6916$0.00098970.69160.0009897698.84
0x24A...FDdD
0x45...53dc
10/03/20263:51:00 AMbuy$0.3727$0.00099440.37270.0009944374.82
0x0B0...356E
0xc5...88dd
10/03/20263:36:35 AMbuy$0.4497$0.00099260.44970.0009926453.09
0x1c6...A5A3
0x81...d7fa