WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009941
Presyo
0.0009941 USDC
TVL
$887.81
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
446,354.5
Pinagsama USDC:
$443.9

BONE/USDC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009941. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,971.06. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $887.81. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $887.81.

Ang kabuuang transaksyon ng BONE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009941, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009941 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20268:02:37 AMsell$0.7351$0.00099410.73510.0009941739.42
0x20e...abd8
0x3b...8d51
05/21/202612:52:49 AMbuy$0.9141$0.00099770.91410.0009977916.17
0x2d1...88EC
0x9c...f86e
05/19/20262:23:05 PMsell$0.9538$0.00099380.95380.0009938959.68
0x229...c473
0x6a...e3b0
05/16/20267:11:20 AMsell$0.5292$0.00099710.52920.0009971530.71
0x0dC...bBCc
0xca...f23f
05/15/20261:54:59 PMsell$0.5045$0.00099950.50450.0009995504.81
0x2Be...0E57
0x95...1fab
05/15/202612:53:09 PMsell$0.9389$0.0010020.93890.001002936.41
0x133...eDbe
0x32...367b
05/14/202612:00:35 PMsell$1.01$0.0010071.010.0010071,003.99
0x1f0...171B
0xda...eec1
05/13/20269:47:41 PMsell$1.05$0.0010111.050.0010111,039.66
0x037...8dE3
0xd8...43c6
05/13/20261:47:10 PMsell$0.5899$0.0010150.58990.001015580.88
0x05C...97C6
0xb6...5460
05/12/20263:29:16 PMsell$0.6535$0.0010180.65350.001018641.82
0x0C9...d1ee
0xb9...fb77
05/12/20261:40:23 AMsell$1$0.00102210.001022980.26
0x037...8dE3
0x32...0854
05/10/202611:54:13 PMbuy$0.6151$0.0010270.61510.001027598.96
0x238...6A50
0x18...fdbb
05/09/20261:28:19 AMbuy$1.17$0.0010221.170.0010221,150.93
0x1BD...141e
0x54...e7f9
05/08/20261:41:10 PMsell$0.5484$0.0010170.54840.001017539.06
0x2ff...C6dc
0xf6...a373
05/08/20269:39:37 AMbuy$0.4586$0.0010210.45860.001021448.91
0x0B0...356E
0xcd...9ce5
05/08/20268:44:07 AMbuy$0.4515$0.0010190.45150.001019442.85
0x185...C183
0x53...0012
05/06/20268:17:28 AMbuy$0.7145$0.0010170.71450.001017702.58
0x164...8847
0xde...6a10
05/05/20261:19:16 PMbuy$0.4223$0.0010140.42230.001014416.34
0x21B...c82F
0x8e...17ee
05/04/20265:44:38 PMbuy$0.3738$0.0010120.37380.001012369.13
0x0fF...a8cF
0xe6...5a44
05/03/202611:34:20 PMsell$0.3751$0.0010080.37510.001008371.95
0x20e...abd8
0x16...9077