WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.001201
Presyo
0.001201 USDC
TVL
$974.3
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
405,826.43
Pinagsama USDC:
$486.81

BONE/USDC price stats sa Polygon

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001201. Ang presyo ng BONE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.06. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $6,006.33. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $974.30. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $974.30.

Ang kabuuang transaksyon ng BONE/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.001201, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001201 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20256:16:33 AMbuy$0.7954$0.0012010.79540.001201662.17
0x064...5f7C
0xb9...a3b2
10/22/202511:38:05 PMbuy$0.6944$0.0011970.69440.001197579.91
0x5b3...A11F
0xad...b386
10/22/20259:29:50 PMsell$0.4367$0.001190.43670.00119366.76
0x1B8...fbA6
0xd0...4e14
10/22/20259:13:08 PMsell$0.6767$0.0011930.67670.001193566.95
0x1B8...fbA6
0x82...26fb
10/22/20258:29:38 PMsell$0.3544$0.0011960.35440.001196296.31
0xc7D...9999
0x8a...022d
10/22/20258:29:34 PMsell$0.3527$0.0011960.35270.001196294.74
0xD3C...7c53
0x85...656a
10/22/20255:50:38 PMsell$0.7514$0.00120.75140.0012625.87
0xbe3...Ce87
0x0c...5c40
10/21/202511:39:10 PMsell$0.824$0.0012030.8240.001203684.83
0x75B...6498
0xca...50ab
10/21/202510:28:45 PMsell$0.3697$0.0012070.36970.001207306.24
0x33a...4444
0x15...d3c0
10/21/202510:28:41 PMsell$0.7621$0.0012090.76210.001209630.34
0x0e7...7F19
0x4b...09da
10/21/20258:10:29 PMsell$0.4636$0.0012130.46360.001213382.16
0x594...BA78
0x5b...dade
10/21/20254:14:03 PMbuy$0.7933$0.0012170.79330.001217651.69
0x1a5...d264
0xb1...d439
10/21/20252:19:29 PMbuy$0.8672$0.0012140.86720.001214714.05
0x26b...d80A
0xe4...c7b2
10/21/202512:21:45 PMbuy$0.845$0.001210.8450.00121698.27
0x052...CA10
0xdc...248f
10/21/20256:01:40 AMsell$0.3238$0.0012020.32380.001202269.17
0xe92...CCCC
0xa0...26fa
10/21/20256:01:36 AMsell$0.3475$0.0012040.34750.001204288.55
0xEdf...cf36
0x13...cb84
10/21/20254:57:00 AMsell$0.4078$0.0012060.40780.001206338.07
0x8a8...adD2
0x86...b5bf
10/21/20254:03:56 AMsell$0.4035$0.0012080.40350.001208333.97
0x33a...4444
0x94...4381
10/21/20254:03:52 AMsell$0.4479$0.0012090.44790.001209370.42
0xAC9...1D6c
0xc6...c9a2
10/20/20254:31:45 PMsell$0.7381$0.0012120.73810.001212608.9
0x774...2A72
0x65...b540