WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.001218
Presyo
0.001218 USDC
TVL
$979.36
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
402,190.95
Pinagsama USDC:
$489.68

BONE/USDC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001218. Ang presyo ng BONE ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.10. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $6,087.98. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $979.37. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $979.37.

Ang kabuuang transaksyon ng BONE/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.001218, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001218 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20255:36:06 AMbuy$0.5043$0.0012180.50430.001218413.85
0xb4b...DA00
0x63...3fd2
07/02/20256:24:15 PMbuy$0.4825$0.0012140.48250.001214397.27
0xb4b...DA00
0x75...9271
07/02/20256:24:17 PMbuy$0.3276$0.0012160.32760.001216269.3
0x76b...8888
0xbd...ab34
07/02/20254:42:07 PMbuy$0.3748$0.0012120.37480.001212309.16
0xA2F...aaaa
0x2b...02f5
07/02/20254:42:05 PMbuy$0.4598$0.001210.45980.00121379.92
0xb4b...DA00
0x66...3562
07/02/20254:07:45 PMbuy$0.5332$0.0012070.53320.001207441.43
0xb4b...DA00
0x69...46bc
07/02/20253:56:41 PMbuy$0.4808$0.0012050.48080.001205398.87
0xb4b...DA00
0x66...6004
07/02/202511:08:21 AMbuy$0.4909$0.0012030.49090.001203408.11
0xb4b...DA00
0x60...c8c4
07/02/202510:39:17 AMbuy$0.4446$0.00120.44460.0012370.32
0xb4b...DA00
0xd8...e811
07/02/20254:49:28 AMbuy$0.4679$0.0011980.46790.001198390.41
0xb4b...DA00
0x85...936a
07/01/202511:14:20 PMsell$0.4908$0.0011930.49080.001193411.18
0xb4b...DA00
0xe0...82c9
07/01/20256:57:45 PMsell$0.4283$0.0011960.42830.001196358.16
0xb4b...DA00
0xa4...325f
07/01/20256:19:35 PMsell$0.3345$0.0011970.33450.001197279.3
0x054...3333
0x3b...cef5
07/01/20256:19:33 PMsell$0.3475$0.0011990.34750.001199289.68
0xFcF...DDDD
0x37...8528
07/01/20256:19:29 PMsell$0.4505$0.0012010.45050.001201374.96
0xb4b...DA00
0xe5...c71e
07/01/20255:10:23 AMsell$0.4888$0.0012030.48880.001203406.08
0xb4b...DA00
0xdc...3806
07/01/20254:54:49 AMsell$0.437$0.0012060.4370.001206362.35
0xb4b...DA00
0x7d...e6db
07/01/20253:02:07 AMsell$0.455$0.0012080.4550.001208376.59
0xb4b...DA00
0x85...3bb8
07/01/20252:40:59 AMsell$0.5433$0.0012090.54330.001209449.13
0xe87...39f8
0x58...90af
07/01/20251:32:01 AMsell$0.6005$0.0012120.60050.001212495.3
0x015...E059
0xe6...26bc