WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.001338
Presyo
0.001338 USDC
TVL
$1,027.27
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0.58%
24h
1.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
384,280.16
Pinagsama USDC:
$513.63

BONE/USDC price stats sa Polygon

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001338. Ang presyo ng BONE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.72. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $6,691.82. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $1,027.27. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $1,027.27.

Ang kabuuang transaksyon ng BONE/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.001338, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001338 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20254:10:53 AMbuy$0.3812$0.0013380.38120.001338284.87
0xc7D...9999
0xb7...4cf4
09/13/20253:09:47 AMbuy$0.4391$0.0013360.43910.001336328.63
0xA2F...aaaa
0x21...d3c0
09/13/20253:02:33 AMbuy$0.6519$0.0013330.65190.001333488.94
0xA2F...aaaa
0x55...01a7
09/13/20251:39:43 AMbuy$0.4264$0.001330.42640.00133320.47
0xc7D...9999
0xa8...50dc
09/12/202510:15:05 PMbuy$0.6535$0.0013270.65350.001327492.22
0xA2F...aaaa
0x0a...4f2c
09/12/20253:23:33 PMsell$0.4618$0.0013210.46180.001321349.34
0x679...1111
0xb8...8207
09/12/20259:45:21 AMsell$0.7039$0.0013240.70390.001324531.27
0x30b...7777
0x67...9ab1
09/12/202512:53:35 AMbuy$0.4702$0.001330.47020.00133353.36
0x051...6666
0xa2...b459
09/12/202512:28:05 AMbuy$0.6554$0.0013270.65540.001327493.55
0xa39...ffff
0x7b...441a
09/11/20251:15:33 PMsell$0.4127$0.0013220.41270.001322312.24
0xf02...EEEE
0x64...f08e
09/11/20251:03:33 PMsell$0.4815$0.0013240.48150.001324363.6
0xa39...ffff
0x9c...7c09
09/11/20254:11:11 AMbuy$0.403$0.0013290.4030.001329303.04
0x051...6666
0x32...e3aa
09/11/20252:07:41 AMbuy$0.4115$0.0013270.41150.001327309.97
0xA9C...BBBB
0x07...666a
09/10/20251:13:11 PMbuy$0.796$0.0013240.7960.001324600.95
0xA9C...BBBB
0x74...05e9
09/09/20257:15:56 PMsell$0.7575$0.0013190.75750.001319574.21
0x477...2eD3
0x75...3bea
09/09/20253:43:40 PMsell$0.4544$0.0013220.45440.001322343.68
0xf02...C1b9
0xb5...42d7
09/09/20253:38:48 PMsell$0.4134$0.0013240.41340.001324312.16
0x9d1...5d73
0xf3...0b6f
09/09/20252:34:20 PMsell$0.515$0.0013270.5150.001327388.15
0xd07...14d1
0xae...7519
09/09/20251:06:56 PMsell$0.6496$0.001330.64960.00133488.42
0xf02...C1b9
0x34...35e1
09/09/202511:55:30 AMsell$0.645$0.0013330.6450.001333483.75
0xA9C...BBBB
0xe6...8adf