WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.001038
Presyo
0.001038 USDC
TVL
$906.99
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
436,175.41
Pinagsama USDC:
$453.49

BONE/USDC price stats sa Polygon

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001038. Ang presyo ng BONE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,192.89. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $906.99. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $906.99.

Ang kabuuang transaksyon ng BONE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.001038, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001038 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20255:59:11 PMsell$0.3977$0.0010380.39770.001038383.02
0xc03...bb50
0x78...2ea2
12/22/20258:30:07 PMsell$0.3139$0.0010390.31390.001039302.14
0x92B...B43b
0x6a...be77
12/22/20256:32:31 PMbuy$0.3373$0.0010450.33730.001045322.73
0x12A...DE1a
0xc6...81e2
12/22/20252:07:42 AMsell$0.2661$0.0010380.26610.001038256.2
0x704...1649
0xb9...13be
12/22/202512:16:10 AMbuy$0.3988$0.0010440.39880.001044381.67
0x774...2A72
0x19...6088
12/21/20253:17:09 PMsell$0.6503$0.001040.65030.00104625.15
0x33a...4444
0x4b...ea07
12/21/20253:17:05 PMsell$0.5881$0.0010430.58810.001043563.85
0x559...b6a4
0x65...cee3
12/20/20258:00:12 AMbuy$0.3625$0.0010470.36250.001047346.01
0xFcF...DDDD
0xe8...a45f
12/20/20258:00:08 AMbuy$0.434$0.0010450.4340.001045414.99
0x001...aD6e
0x7b...4c5b
12/19/20253:17:06 PMbuy$1.29$0.0010411.290.0010411,245.56
0x946...d81c
0xd0...6cf0
12/19/20254:18:47 AMbuy$0.6105$0.0010380.61050.001038587.8
0x256...757c
0xc0...9020
12/18/20257:38:59 PMsell$0.7162$0.0010330.71620.001033692.9
0x836...5323
0x7e...38b9
12/18/20255:23:05 PMsell$0.774$0.0010370.7740.001037746.38
0x836...5323
0x9b...708a
12/18/20255:17:21 PMsell$0.7046$0.001040.70460.00104677.19
0x2d7...B94C
0x8f...f733
12/18/20255:10:57 PMsell$0.3343$0.0010420.33430.001042320.59
0x284...dE85
0xf3...d390
12/18/20251:05:00 PMbuy$0.1998$0.0010470.19980.001047190.78
0xA2F...aaaa
0x18...92a6
12/18/20251:04:56 PMbuy$0.416$0.0010450.4160.001045397.77
0x76b...8888
0xcb...02e2
12/18/20251:04:52 PMbuy$0.3281$0.0010440.32810.001044314.25
0x054...3333
0x06...ffc7
12/18/20251:04:48 PMbuy$0.3459$0.0010420.34590.001042331.82
0x4f4...778C
0x61...dbd4
12/18/20255:35:38 AMsell$0.3168$0.0010380.31680.001038305.14
0x836...5323
0x15...c177