WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-USDC pair

Presyo USD
$0.0009757
Presyo
0.0009757 USDC
TVL
$879.76
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF80BCE368d27349016e2F8a6F58A38cA311756d
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama BONE:
450,596.13
Pinagsama USDC:
$439.88

BONE/USDC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0009757. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.68. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,879.14. Ang kontrata ng liquidity pool ay 0xaF80BCE368d27349016e2F8a6F58A38cA311756d na may kabuuang halaga na naka-lock (TVL) na $879.77. Ang BONE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF80BCE368d27349016e2F8a6F58A38cA311756d ay $879.77.

Ang kabuuang transaksyon ng BONE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/USDC pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa USDC ay 0.0009757, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009757 ngayon.

BONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20267:11:43 AMsell$0.6827$0.00097570.68270.0009757699.66
0x40d...DB2D
0x4e...2c30
07/18/20268:14:39 AMsell$0.6262$0.00097860.62620.0009786639.92
0x40d...DB2D
0x40...3592
07/17/20268:58:36 AMbuy$0.5619$0.00098270.56190.0009827571.8
0x40d...DB2D
0x0a...b12c
07/17/202612:13:56 AMsell$0.6306$0.00097890.63060.0009789644.18
0x40d...DB2D
0x6d...422d
07/14/20265:38:47 PMbuy$0.5606$0.0009830.56060.000983570.27
0xb4b...DA00
0xa4...646d
07/14/20267:29:37 AMbuy$0.7067$0.00098020.70670.0009802720.93
0xb4b...DA00
0xab...7bca
07/13/20268:03:10 AMbuy$0.5924$0.00097730.59240.0009773606.11
0xb4b...DA00
0x0f...8f98
07/12/20267:01:46 PMbuy$1.22$0.00097331.220.00097331,257.44
0xfff...d62D
0x72...0940
07/10/20263:32:01 AMbuy$0.9993$0.00096930.99930.00096931,030.89
0xde6...41C7
0x22...471c
07/07/20263:51:50 PMbuy$1.1$0.00096371.10.00096371,151.3
0xb4b...DA00
0x02...7b30
07/02/20265:20:23 PMbuy$1.02$0.0009591.020.0009591,068.45
0xb4b...DA00
0x50...1bd5
07/02/20263:53:35 AMbuy$0.631$0.00095540.6310.0009554660.48
0xb4b...DA00
0xcb...6414
07/01/202610:08:58 PMbuy$0.9806$0.00095180.98060.00095181,030.24
0xb4b...DA00
0xbe...b3d4
06/30/202611:28:35 PMsell$0.5576$0.00094710.55760.0009471588.78
0xb4b...DA00
0xb4...7213
06/30/202612:29:34 AMsell$0.9876$0.00095050.98760.00095051,039.03
0xb4b...DA00
0xaa...d6ef
06/29/20263:12:38 AMbuy$0.6242$0.00095510.62420.0009551653.54
0xb4b...DA00
0x61...497c
06/27/202610:03:58 PMsell$0.5611$0.00095120.56110.0009512589.96
0xb4b...DA00
0x4e...a20e
06/26/20269:06:41 PMsell$0.982$0.00095450.9820.00095451,028.78
0xb4b...DA00
0x22...ead3
06/26/20268:03:52 AMbuy$0.8314$0.00095870.83140.0009587867.22
0x331...b8FF
0xb7...9b1d
06/26/20266:34:47 AMbuy$0.5633$0.00095560.56330.0009556589.48
0xb4b...DA00
0x4e...437a