- WhatToFarm
- Base
- Unknown DEX
- gVITALIK-USDC LPs
Impormasyon tungkol sa gVITALIK-USDC pair
- Pinagsama gVITALIK:
- 36,375.58
- Pinagsama USDC:
- $14,078.71
gVITALIK/USDC price stats sa Base
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng gVITALIK token sa DEX Unknown DEX ay $1.26. Ang presyo ng gVITALIK ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,779.99. Ang kontrata ng gVITALIK token ay 0x07cf5042EaFaDBB52Ba003253509b8159B11fD80 na may market cap na $126,478.24. Ang kontrata ng liquidity pool ay 0xaF7E7a26A990D571AC14C187CF5e5eEFE2a6E34f na may kabuuang halaga na naka-lock (TVL) na $60,085.91. Ang gVITALIK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng gVITALIK/USDC ngayon?
Ang kasalukuyang liquidity ng gVITALIK/USDC na may kontrata na address 0xaF7E7a26A990D571AC14C187CF5e5eEFE2a6E34f ay $60,085.91.
Ilang transaksyon ang mayroon sa gVITALIK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng gVITALIK/USDC ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa gVITALIK/USDC pool sa nakaraang 24 na oras?
Ang gVITALIK/USDC pool ay may trading volume na $10,779.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 gVITALIK sa USDC?
Ang exchange rate ng 1 gVITALIK sa USDC ay 1.26, na naitala noong 1:37 PM UTC.
Magkano ang 1 gVITALIK sa dolyar?
Ang presyo ng pagpapalit ng 1 gVITALIK sa USD ay $1.26 ngayon.
gVITALIK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:30:05 PM | sell | $1,268.72 | $1.26 | 1,268.72 | 1.26 | 1,003.11 | 0x3f...345e | |
| 09/19/2026 | 1:11:41 PM | buy | $0.99 | $1.3 | 0.99 | 1.3 | 0.7608 | 0x57...3f75 | |
| 09/19/2026 | 11:14:55 AM | sell | $1,217.05 | $1.34 | 1,217.05 | 1.34 | 907.48 | 0x50...2b35 | |
| 09/19/2026 | 10:33:35 AM | sell | $18.6 | $1.39 | 18.6 | 1.39 | 13.36 | 0x22...9310 | |
| 09/19/2026 | 10:33:09 AM | sell | $1,290.7 | $1.42 | 1,290.7 | 1.42 | 907.48 | 0xa6...e1b9 | |
| 09/19/2026 | 10:25:11 AM | sell | $488.25 | $1.45 | 488.25 | 1.45 | 335.89 | 0xa5...2155 | |
| 09/19/2026 | 9:54:03 AM | sell | $428.93 | $1.46 | 428.93 | 1.46 | 291.88 | 0x2c...845f | |
| 09/19/2026 | 9:46:51 AM | sell | $77.86 | $1.47 | 77.86 | 1.47 | 52.66 | 0xdf...90ab | |
| 09/19/2026 | 9:46:41 AM | sell | $7.39 | $1.47 | 7.39 | 1.47 | 5 | 0x8f...76eb | |
| 09/19/2026 | 9:44:41 AM | sell | $121.12 | $1.48 | 121.12 | 1.48 | 81.72 | 0x4e...8571 | |
| 09/19/2026 | 9:43:47 AM | sell | $12.23 | $1.48 | 12.23 | 1.48 | 8.24 | 0xc3...b8bd | |
| 09/19/2026 | 9:25:29 AM | buy | $486.49 | $1.49 | 486.49 | 1.49 | 325.6 | 0xe9...b86e | |
| 09/19/2026 | 9:24:05 AM | buy | $994.71 | $1.46 | 994.71 | 1.46 | 677.5 | 0x28...7a7f | |
| 09/19/2026 | 9:15:21 AM | sell | $105.57 | $1.44 | 105.57 | 1.44 | 73.1 | 0xc5...fb3e | |
| 09/19/2026 | 9:14:19 AM | buy | $106.16 | $1.45 | 106.16 | 1.45 | 73.1 | 0x2d...742f | |
| 09/19/2026 | 9:14:21 AM | buy | $19.43 | $1.45 | 19.43 | 1.45 | 13.36 | 0x7b...09f2 | |
| 09/19/2026 | 9:14:15 AM | buy | $248.61 | $1.44 | 248.61 | 1.44 | 171.93 | 0x4e...af22 | |
| 09/19/2026 | 9:13:57 AM | buy | $2,486.85 | $1.37 | 2,486.85 | 1.37 | 1,814.96 | 0x38...3821 | |
| 09/19/2026 | 7:45:19 AM | buy | $2.99 | $1.28 | 2.99 | 1.28 | 2.32 | 0xf3...a4cf | |
| 09/19/2026 | 6:47:55 AM | buy | $49.67 | $1.28 | 49.67 | 1.28 | 38.61 | 0xfe...231a |